930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 6,165.1K |
| 09:05 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,461.9K |
| 09:10 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,143.0K |
| 09:15 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,313.4K |
| 09:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 702.5K |
| 09:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 426.0K |
| 09:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 267.9K |
| 09:35 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 888.5K |
| 09:40 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,245.2K |
| 09:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 199.2K |
| 09:50 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,762.2K |
| 09:55 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 2,883.2K |
| 10:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,428.3K |
| 10:05 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 10,032.0K |
| 10:10 | 1,005.00 | 1,010.00 | 995.00 | 1,005.00 | 1,694.4K |
| 10:15 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,086.7K |
| 10:20 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,698.2K |
| 10:25 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,536.3K |
| 10:30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 441.0K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 182.5K |
| 10:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 149.9K |
| 10:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 923.4K |
| 10:50 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 478.8K |
| 10:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 384.5K |
| 11:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,460.5K |
| 11:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,321.9K |
| 11:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 305.5K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 253.7K |
| 11:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3,589.4K |
| 11:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 576.0K |
| 14:00 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 4,624.5K |
| 14:05 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,609.7K |
| 14:10 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,019.8K |
| 14:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,282.8K |
| 14:20 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 641.4K |
| 14:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 865.5K |
| 14:30 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,379.4K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 107.4K |
| 14:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 748.1K |
| 14:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 392.7K |
| 14:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 425.0K |
| 14:55 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 2,894.7K |
| 15:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,790.6K |
| 15:05 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,253.0K |
| 15:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 178.4K |
| 15:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 679.0K |
| 15:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 902.1K |
| 15:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,121.8K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,046.6K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,955.0K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,850.5K |
| 15:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2,312.7K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,355.2K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 141.2K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |