930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 4,137.4K |
| 09:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,415.6K |
| 09:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 506.8K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 182.1K |
| 09:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 444.9K |
| 09:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 398.8K |
| 09:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 262.2K |
| 09:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,458.4K |
| 09:40 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,464.8K |
| 09:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 340.2K |
| 09:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,602.1K |
| 09:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 256.4K |
| 10:00 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 72.9K |
| 10:05 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 749.6K |
| 10:10 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 313.7K |
| 10:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 38.1K |
| 10:20 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 657.4K |
| 10:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 396.3K |
| 10:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 337.5K |
| 10:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 267.7K |
| 10:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 192.1K |
| 10:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 14.9K |
| 10:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 59.3K |
| 10:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 116.6K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 172.2K |
| 11:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 668.6K |
| 11:10 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 739.5K |
| 11:15 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 22.3K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 83.1K |
| 11:25 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 650.9K |
| 11:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 180.6K |
| 11:35 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 157.6K |
| 11:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 84.3K |
| 11:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 64.5K |
| 11:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 69.0K |
| 11:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 149.4K |
| 13:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 206.0K |
| 13:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 335.4K |
| 13:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 685.4K |
| 13:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 128.1K |
| 13:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 240.6K |
| 13:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 139.1K |
| 14:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 848.4K |
| 14:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 95.3K |
| 14:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 269.4K |
| 14:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 105.8K |
| 14:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 154.8K |
| 14:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 241.8K |
| 14:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 123.0K |
| 14:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 140.5K |
| 14:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,069.0K |
| 14:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 152.2K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 103.1K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 537.8K |
| 15:00 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 235.6K |
| 15:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 342.7K |
| 15:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2,331.2K |
| 15:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 102.6K |
| 15:20 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 2,262.9K |
| 15:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 608.8K |
| 15:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 439.2K |
| 15:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 295.6K |
| 15:40 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 722.5K |
| 15:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 812.6K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,307.7K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 16.4K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 182.9K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |