905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 965.00 | 975.00 | 790.3K |
| 09:05 | 975.00 | 975.00 | 970.00 | 970.00 | 56.3K |
| 09:10 | 975.00 | 980.00 | 970.00 | 980.00 | 103.7K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 34.0K |
| 09:20 | 975.00 | 985.00 | 975.00 | 985.00 | 386.0K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 4.6K |
| 09:30 | 980.00 | 985.00 | 980.00 | 980.00 | 38.2K |
| 09:35 | 980.00 | 980.00 | 975.00 | 975.00 | 74.7K |
| 09:40 | 975.00 | 980.00 | 975.00 | 975.00 | 32.5K |
| 09:45 | 975.00 | 985.00 | 975.00 | 985.00 | 108.8K |
| 09:50 | 985.00 | 985.00 | 980.00 | 985.00 | 8.1K |
| 09:55 | 985.00 | 985.00 | 980.00 | 985.00 | 9.1K |
| 10:00 | 985.00 | 985.00 | 980.00 | 985.00 | 56.2K |
| 10:05 | 980.00 | 995.00 | 980.00 | 995.00 | 1,035.5K |
| 10:10 | 990.00 | 995.00 | 990.00 | 995.00 | 7.0K |
| 10:15 | 990.00 | 995.00 | 990.00 | 990.00 | 733.1K |
| 10:20 | 990.00 | 990.00 | 985.00 | 990.00 | 611.4K |
| 10:25 | 990.00 | 990.00 | 990.00 | 990.00 | 1.4K |
| 10:30 | 990.00 | 990.00 | 985.00 | 990.00 | 414.7K |
| 10:35 | 990.00 | 990.00 | 985.00 | 990.00 | 22.4K |
| 10:40 | 990.00 | 990.00 | 985.00 | 990.00 | 342.9K |
| 10:45 | 990.00 | 990.00 | 990.00 | 990.00 | 14.8K |
| 10:50 | 990.00 | 990.00 | 985.00 | 985.00 | 129.2K |
| 10:55 | 985.00 | 990.00 | 985.00 | 990.00 | 1,394.0K |
| 11:00 | 990.00 | 995.00 | 990.00 | 995.00 | 36.6K |
| 11:05 | 990.00 | 995.00 | 990.00 | 990.00 | 108.6K |
| 11:10 | 990.00 | 995.00 | 990.00 | 990.00 | 25.3K |
| 11:15 | 990.00 | 995.00 | 990.00 | 995.00 | 107.5K |
| 11:20 | 995.00 | 995.00 | 990.00 | 990.00 | 14.7K |
| 11:25 | 990.00 | 995.00 | 990.00 | 995.00 | 1,573.9K |
| 14:00 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,698.3K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 562.4K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 169.7K |
| 14:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 101.7K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 110.9K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 45.1K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 100.8K |
| 14:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 443.0K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 108.1K |
| 14:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 423.6K |
| 14:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 51.8K |
| 14:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2,475.2K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 456.2K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 57.1K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 54.9K |
| 15:15 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 3,672.6K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2,345.9K |
| 15:25 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,758.2K |
| 15:30 | 995.00 | 995.00 | 990.00 | 990.00 | 2,165.1K |
| 15:35 | 990.00 | 990.00 | 985.00 | 985.00 | 1,580.7K |
| 15:40 | 980.00 | 990.00 | 980.00 | 985.00 | 1,642.1K |
| 15:45 | 980.00 | 985.00 | 980.00 | 980.00 | 1,574.7K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 443.7K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 21.0K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |