905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 690.3K |
| 09:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 287.1K |
| 09:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 36.2K |
| 09:15 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 478.2K |
| 09:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 447.2K |
| 09:25 | 995.00 | 995.00 | 995.00 | 995.00 | 52.0K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 20.1K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 567.1K |
| 09:40 | 995.00 | 995.00 | 995.00 | 995.00 | 147.3K |
| 09:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 119.8K |
| 09:50 | 995.00 | 995.00 | 995.00 | 995.00 | 5.8K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 15.0K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 734.2K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 104.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:15 | 995.00 | 995.00 | 990.00 | 990.00 | 336.4K |
| 10:20 | 995.00 | 995.00 | 990.00 | 995.00 | 334.1K |
| 10:25 | 995.00 | 995.00 | 995.00 | 995.00 | 52.0K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 8.3K |
| 10:35 | 995.00 | 995.00 | 995.00 | 995.00 | 71.2K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 85.4K |
| 10:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 80.9K |
| 10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 30.7K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 160.8K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 21.5K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 120.7K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 83.0K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 25.5K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 71.0K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 57.4K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 486.3K |
| 11:35 | 995.00 | 995.00 | 995.00 | 995.00 | 905.0K |
| 11:40 | 995.00 | 995.00 | 995.00 | 995.00 | 45.8K |
| 11:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 399.4K |
| 11:50 | 995.00 | 995.00 | 995.00 | 995.00 | 98.5K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 51.2K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 205.8K |
| 13:35 | 995.00 | 995.00 | 995.00 | 995.00 | 32.2K |
| 13:40 | 995.00 | 995.00 | 995.00 | 995.00 | 21.3K |
| 13:45 | 995.00 | 995.00 | 995.00 | 995.00 | 210.1K |
| 13:50 | 995.00 | 995.00 | 990.00 | 990.00 | 175.7K |
| 13:55 | 990.00 | 990.00 | 990.00 | 990.00 | 129.6K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 100.5K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 139.2K |
| 14:10 | 990.00 | 995.00 | 990.00 | 990.00 | 160.6K |
| 14:15 | 990.00 | 995.00 | 990.00 | 990.00 | 47.8K |
| 14:20 | 990.00 | 995.00 | 990.00 | 990.00 | 59.7K |
| 14:25 | 990.00 | 995.00 | 990.00 | 990.00 | 56.7K |
| 14:30 | 990.00 | 995.00 | 990.00 | 990.00 | 1,193.5K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 30.4K |
| 14:40 | 990.00 | 990.00 | 990.00 | 990.00 | 218.9K |
| 14:45 | 990.00 | 995.00 | 990.00 | 995.00 | 1,774.1K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 81.9K |
| 14:55 | 990.00 | 990.00 | 985.00 | 990.00 | 1,571.5K |
| 15:00 | 990.00 | 995.00 | 990.00 | 995.00 | 1,983.2K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 230.8K |
| 15:10 | 995.00 | 995.00 | 995.00 | 995.00 | 692.1K |
| 15:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 61.0K |
| 15:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,642.0K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 383.3K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 890.0K |
| 15:35 | 990.00 | 995.00 | 985.00 | 985.00 | 485.2K |
| 15:40 | 985.00 | 990.00 | 985.00 | 985.00 | 829.0K |
| 15:45 | 985.00 | 985.00 | 975.00 | 975.00 | 1,938.7K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,358.1K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 208.5K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 10.3K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |