890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 975.00 | 985.00 | 312.3K |
| 09:05 | 985.00 | 985.00 | 975.00 | 980.00 | 523.5K |
| 09:10 | 980.00 | 985.00 | 975.00 | 980.00 | 340.5K |
| 09:15 | 985.00 | 985.00 | 980.00 | 980.00 | 474.7K |
| 09:20 | 980.00 | 980.00 | 975.00 | 980.00 | 26.8K |
| 09:25 | 980.00 | 985.00 | 975.00 | 985.00 | 850.1K |
| 09:30 | 985.00 | 985.00 | 980.00 | 980.00 | 27.5K |
| 09:35 | 985.00 | 985.00 | 980.00 | 980.00 | 121.8K |
| 09:40 | 980.00 | 980.00 | 980.00 | 980.00 | 127.8K |
| 09:45 | 985.00 | 985.00 | 980.00 | 980.00 | 89.1K |
| 09:50 | 985.00 | 985.00 | 980.00 | 985.00 | 364.2K |
| 09:55 | 985.00 | 985.00 | 980.00 | 980.00 | 402.7K |
| 10:00 | 985.00 | 985.00 | 980.00 | 985.00 | 15.6K |
| 10:05 | 985.00 | 985.00 | 980.00 | 985.00 | 47.7K |
| 10:10 | 980.00 | 985.00 | 980.00 | 985.00 | 138.2K |
| 10:15 | 985.00 | 990.00 | 980.00 | 980.00 | 668.5K |
| 10:20 | 980.00 | 980.00 | 975.00 | 975.00 | 160.4K |
| 10:25 | 980.00 | 985.00 | 980.00 | 980.00 | 210.8K |
| 10:30 | 985.00 | 985.00 | 980.00 | 985.00 | 124.4K |
| 10:35 | 985.00 | 985.00 | 980.00 | 985.00 | 157.2K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 353.4K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 45.6K |
| 10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 187.5K |
| 10:55 | 980.00 | 980.00 | 975.00 | 975.00 | 156.2K |
| 11:00 | 975.00 | 980.00 | 975.00 | 980.00 | 19.8K |
| 11:05 | 980.00 | 980.00 | 975.00 | 975.00 | 121.0K |
| 11:10 | 980.00 | 985.00 | 980.00 | 985.00 | 204.9K |
| 11:15 | 985.00 | 985.00 | 980.00 | 985.00 | 12.8K |
| 11:20 | 985.00 | 985.00 | 980.00 | 980.00 | 72.2K |
| 11:25 | 985.00 | 985.00 | 980.00 | 985.00 | 50.6K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 762.4K |
| 14:05 | 985.00 | 985.00 | 980.00 | 980.00 | 512.2K |
| 14:10 | 980.00 | 985.00 | 980.00 | 985.00 | 145.8K |
| 14:15 | 980.00 | 985.00 | 980.00 | 985.00 | 43.6K |
| 14:20 | 985.00 | 985.00 | 980.00 | 985.00 | 751.9K |
| 14:25 | 985.00 | 985.00 | 980.00 | 980.00 | 429.9K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 118.6K |
| 14:35 | 980.00 | 985.00 | 980.00 | 985.00 | 458.2K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 227.6K |
| 14:45 | 980.00 | 985.00 | 980.00 | 980.00 | 204.9K |
| 14:50 | 980.00 | 980.00 | 980.00 | 980.00 | 113.2K |
| 14:55 | 980.00 | 980.00 | 975.00 | 980.00 | 194.6K |
| 15:00 | 980.00 | 985.00 | 980.00 | 985.00 | 4,251.4K |
| 15:05 | 985.00 | 985.00 | 980.00 | 985.00 | 23.2K |
| 15:10 | 985.00 | 985.00 | 980.00 | 980.00 | 3,458.7K |
| 15:15 | 980.00 | 985.00 | 980.00 | 985.00 | 82.3K |
| 15:20 | 985.00 | 985.00 | 980.00 | 985.00 | 119.2K |
| 15:25 | 985.00 | 990.00 | 985.00 | 985.00 | 1,570.9K |
| 15:30 | 985.00 | 990.00 | 985.00 | 990.00 | 269.4K |
| 15:35 | 990.00 | 990.00 | 980.00 | 980.00 | 619.0K |
| 15:40 | 985.00 | 985.00 | 980.00 | 985.00 | 289.0K |
| 15:45 | 980.00 | 985.00 | 980.00 | 985.00 | 1,134.5K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 949.7K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 15.2K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |