905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,015.00 | 990.00 | 1,010.00 | 671.4K |
| 09:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 627.3K |
| 09:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 73.9K |
| 09:15 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,101.0K |
| 09:20 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,108.7K |
| 09:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,274.1K |
| 09:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 644.2K |
| 09:35 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 969.8K |
| 09:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 232.3K |
| 09:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 452.1K |
| 09:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 343.5K |
| 09:55 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,936.0K |
| 10:00 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 729.3K |
| 10:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 12.1K |
| 10:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 58.9K |
| 10:15 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,482.7K |
| 10:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 323.7K |
| 10:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 106.2K |
| 10:30 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 556.7K |
| 10:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,687.9K |
| 10:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 105.0K |
| 10:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 326.9K |
| 10:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 100.9K |
| 10:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 494.2K |
| 11:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 562.4K |
| 11:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 183.7K |
| 11:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 410.7K |
| 11:15 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 1,123.6K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 733.3K |
| 11:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 368.4K |
| 11:30 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 472.1K |
| 11:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 21.9K |
| 11:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,339.9K |
| 11:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 728.2K |
| 11:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 34.9K |
| 11:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 499.4K |
| 13:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 428.4K |
| 13:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,989.5K |
| 13:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 65.5K |
| 13:45 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 3,610.2K |
| 13:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 48.5K |
| 13:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 588.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 462.4K |
| 14:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 354.8K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,424.5K |
| 14:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 413.8K |
| 14:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,030.2K |
| 14:25 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,934.4K |
| 14:30 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 7,833.4K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,810.2K |
| 14:40 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 3,841.9K |
| 14:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,871.9K |
| 14:50 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 5,104.4K |
| 14:55 | 995.00 | 1,005.00 | 995.00 | 995.00 | 2,558.0K |
| 15:00 | 995.00 | 1,000.00 | 990.00 | 995.00 | 3,407.4K |
| 15:05 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,787.9K |
| 15:10 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,057.5K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 2,700.9K |
| 15:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 586.0K |
| 15:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2,404.9K |
| 15:30 | 995.00 | 995.00 | 990.00 | 990.00 | 1,765.7K |
| 15:35 | 990.00 | 995.00 | 990.00 | 995.00 | 1,957.2K |
| 15:40 | 995.00 | 995.00 | 990.00 | 995.00 | 927.4K |
| 15:45 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 4,167.7K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 1,302.9K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 56.6K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 80.5K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |