905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 554.5K |
| 09:05 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 41.3K |
| 09:10 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 105.6K |
| 09:15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 171.8K |
| 09:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 137.6K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 45.8K |
| 09:30 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 460.1K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 276.7K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59.0K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 18.7K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 138.2K |
| 09:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 30.9K |
| 10:00 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 136.9K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 15.6K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 54.5K |
| 10:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 185.7K |
| 10:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 81.8K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 49.2K |
| 10:30 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 224.7K |
| 10:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 117.9K |
| 10:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 675.7K |
| 10:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 247.1K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4.6K |
| 10:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 116.9K |
| 11:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 84.1K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 49.7K |
| 11:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 533.2K |
| 11:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 29.7K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11.5K |
| 11:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 9.5K |
| 14:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 824.6K |
| 14:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 368.2K |
| 14:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 244.7K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 182.6K |
| 14:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 443.1K |
| 14:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 105.7K |
| 14:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 215.8K |
| 14:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 400.7K |
| 14:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,064.3K |
| 14:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 90.4K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 567.5K |
| 14:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 95.8K |
| 15:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 161.0K |
| 15:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 175.1K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 191.6K |
| 15:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 659.3K |
| 15:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 319.9K |
| 15:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 320.8K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 952.6K |
| 15:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 438.5K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 447.9K |
| 15:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,117.9K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,132.9K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 140.5K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |