905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 2,510.2K |
| 09:05 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 1,417.9K |
| 09:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 435.1K |
| 09:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,546.5K |
| 09:20 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 2,880.2K |
| 09:25 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 307.8K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 257.6K |
| 09:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 122.5K |
| 09:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 105.1K |
| 09:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 2,177.6K |
| 09:50 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 579.4K |
| 09:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 582.5K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 129.6K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 410.6K |
| 10:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,193.9K |
| 10:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 328.4K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 12.3K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 50.1K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 892.7K |
| 10:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,008.0K |
| 10:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 561.3K |
| 10:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 46.6K |
| 10:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,033.0K |
| 10:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 552.1K |
| 11:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 243.4K |
| 11:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 25.2K |
| 11:10 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 955.8K |
| 11:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 195.0K |
| 11:20 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 804.8K |
| 11:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 268.8K |
| 11:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 333.5K |
| 11:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 12.5K |
| 11:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 576.0K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 15.6K |
| 11:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 713.0K |
| 11:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 108.6K |
| 13:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 257.5K |
| 13:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 153.7K |
| 13:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 383.4K |
| 13:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 87.8K |
| 13:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 79.0K |
| 13:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,384.5K |
| 14:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 233.6K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 262.9K |
| 14:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 256.1K |
| 14:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 210.0K |
| 14:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 93.6K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 147.0K |
| 14:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 96.0K |
| 14:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 163.6K |
| 14:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 114.5K |
| 14:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 454.2K |
| 14:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 204.2K |
| 14:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 622.1K |
| 15:00 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,844.0K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 218.5K |
| 15:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 771.2K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 2,339.2K |
| 15:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,262.7K |
| 15:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 135.3K |
| 15:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 2,191.2K |
| 15:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2,096.3K |
| 15:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 2,059.7K |
| 15:45 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 2,531.2K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,550.0K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.1K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,149.3K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |