890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 772.9K |
| 09:05 | 850.00 | 850.00 | 845.00 | 850.00 | 23.0K |
| 09:10 | 850.00 | 850.00 | 845.00 | 850.00 | 44.6K |
| 09:15 | 850.00 | 850.00 | 845.00 | 850.00 | 654.7K |
| 09:20 | 845.00 | 860.00 | 845.00 | 860.00 | 5,419.7K |
| 09:25 | 860.00 | 865.00 | 855.00 | 855.00 | 890.5K |
| 09:30 | 860.00 | 860.00 | 855.00 | 855.00 | 240.2K |
| 09:35 | 855.00 | 860.00 | 855.00 | 855.00 | 206.7K |
| 09:40 | 855.00 | 860.00 | 855.00 | 855.00 | 213.7K |
| 09:45 | 855.00 | 860.00 | 850.00 | 855.00 | 849.7K |
| 09:50 | 850.00 | 855.00 | 850.00 | 855.00 | 72.1K |
| 09:55 | 850.00 | 855.00 | 845.00 | 845.00 | 963.5K |
| 10:00 | 850.00 | 855.00 | 845.00 | 855.00 | 431.4K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 165.1K |
| 10:10 | 855.00 | 855.00 | 850.00 | 855.00 | 414.2K |
| 10:15 | 855.00 | 855.00 | 850.00 | 850.00 | 760.0K |
| 10:20 | 850.00 | 850.00 | 845.00 | 850.00 | 26.9K |
| 10:25 | 850.00 | 850.00 | 845.00 | 850.00 | 35.0K |
| 10:30 | 850.00 | 850.00 | 845.00 | 850.00 | 106.6K |
| 10:35 | 850.00 | 850.00 | 845.00 | 850.00 | 589.0K |
| 10:40 | 850.00 | 850.00 | 845.00 | 845.00 | 505.8K |
| 10:45 | 850.00 | 850.00 | 845.00 | 850.00 | 190.1K |
| 11:00 | 855.00 | 860.00 | 855.00 | 860.00 | 1,638.0K |
| 11:05 | 860.00 | 860.00 | 855.00 | 860.00 | 67.0K |
| 11:10 | 860.00 | 860.00 | 855.00 | 860.00 | 123.1K |
| 11:15 | 860.00 | 860.00 | 855.00 | 860.00 | 379.6K |
| 11:20 | 860.00 | 860.00 | 855.00 | 860.00 | 1,314.9K |
| 11:25 | 860.00 | 865.00 | 860.00 | 865.00 | 323.6K |
| 11:30 | 860.00 | 865.00 | 860.00 | 865.00 | 243.5K |
| 11:35 | 860.00 | 865.00 | 855.00 | 855.00 | 949.1K |
| 11:40 | 860.00 | 860.00 | 855.00 | 860.00 | 194.0K |
| 11:45 | 855.00 | 860.00 | 855.00 | 855.00 | 165.0K |
| 11:50 | 860.00 | 860.00 | 855.00 | 860.00 | 238.5K |
| 11:55 | 855.00 | 860.00 | 850.00 | 860.00 | 1,886.0K |
| 13:30 | 860.00 | 860.00 | 855.00 | 860.00 | 179.0K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 148.4K |
| 13:40 | 860.00 | 860.00 | 850.00 | 860.00 | 1,553.3K |
| 13:45 | 860.00 | 860.00 | 855.00 | 860.00 | 43.1K |
| 13:50 | 860.00 | 860.00 | 855.00 | 860.00 | 33.3K |
| 13:55 | 860.00 | 860.00 | 855.00 | 855.00 | 34.9K |
| 14:00 | 855.00 | 860.00 | 855.00 | 860.00 | 135.7K |
| 14:05 | 860.00 | 860.00 | 855.00 | 860.00 | 104.2K |
| 14:10 | 860.00 | 860.00 | 855.00 | 860.00 | 162.4K |
| 14:15 | 855.00 | 860.00 | 855.00 | 860.00 | 890.0K |
| 14:20 | 860.00 | 865.00 | 860.00 | 865.00 | 135.4K |
| 14:25 | 865.00 | 865.00 | 860.00 | 865.00 | 156.2K |
| 14:30 | 860.00 | 865.00 | 860.00 | 865.00 | 366.1K |
| 14:35 | 860.00 | 865.00 | 860.00 | 860.00 | 289.7K |
| 14:40 | 860.00 | 865.00 | 855.00 | 855.00 | 737.7K |
| 14:45 | 860.00 | 860.00 | 855.00 | 860.00 | 46.4K |
| 14:50 | 860.00 | 860.00 | 850.00 | 860.00 | 2,658.5K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 29.0K |
| 15:00 | 855.00 | 865.00 | 855.00 | 865.00 | 901.4K |
| 15:05 | 865.00 | 865.00 | 860.00 | 860.00 | 146.9K |
| 15:10 | 860.00 | 865.00 | 860.00 | 860.00 | 193.6K |
| 15:15 | 860.00 | 865.00 | 860.00 | 860.00 | 140.4K |
| 15:20 | 865.00 | 865.00 | 860.00 | 860.00 | 215.5K |
| 15:25 | 860.00 | 865.00 | 860.00 | 860.00 | 131.8K |
| 15:30 | 865.00 | 865.00 | 860.00 | 865.00 | 496.1K |
| 15:35 | 860.00 | 870.00 | 860.00 | 870.00 | 399.3K |
| 15:40 | 865.00 | 870.00 | 865.00 | 865.00 | 357.8K |
| 15:45 | 865.00 | 870.00 | 860.00 | 860.00 | 382.4K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2,128.1K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 4.3K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |