890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 860.00 | 850.00 | 855.00 | 165.4K |
| 09:05 | 855.00 | 860.00 | 855.00 | 855.00 | 261.4K |
| 09:10 | 855.00 | 860.00 | 855.00 | 860.00 | 241.1K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 113.7K |
| 09:20 | 860.00 | 860.00 | 845.00 | 850.00 | 2,291.0K |
| 09:25 | 850.00 | 850.00 | 845.00 | 845.00 | 73.2K |
| 09:30 | 850.00 | 850.00 | 845.00 | 850.00 | 96.9K |
| 09:35 | 850.00 | 850.00 | 845.00 | 850.00 | 161.0K |
| 09:40 | 850.00 | 850.00 | 840.00 | 850.00 | 1,383.6K |
| 09:45 | 850.00 | 850.00 | 845.00 | 845.00 | 5.9K |
| 09:50 | 850.00 | 850.00 | 845.00 | 850.00 | 57.7K |
| 09:55 | 850.00 | 850.00 | 845.00 | 850.00 | 261.2K |
| 10:00 | 845.00 | 850.00 | 845.00 | 845.00 | 60.8K |
| 10:05 | 845.00 | 850.00 | 845.00 | 850.00 | 247.9K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 275.9K |
| 10:15 | 850.00 | 855.00 | 850.00 | 850.00 | 7,109.4K |
| 10:20 | 850.00 | 850.00 | 845.00 | 845.00 | 28.8K |
| 10:25 | 850.00 | 850.00 | 845.00 | 845.00 | 3,363.1K |
| 10:30 | 850.00 | 850.00 | 845.00 | 845.00 | 22.2K |
| 10:35 | 850.00 | 850.00 | 845.00 | 850.00 | 173.4K |
| 10:40 | 845.00 | 850.00 | 845.00 | 850.00 | 237.8K |
| 10:45 | 850.00 | 850.00 | 845.00 | 850.00 | 191.8K |
| 10:50 | 845.00 | 850.00 | 845.00 | 850.00 | 900.4K |
| 10:55 | 850.00 | 850.00 | 845.00 | 850.00 | 143.5K |
| 11:00 | 850.00 | 850.00 | 845.00 | 850.00 | 290.1K |
| 11:05 | 850.00 | 850.00 | 845.00 | 845.00 | 264.6K |
| 11:10 | 850.00 | 850.00 | 845.00 | 850.00 | 263.6K |
| 11:15 | 850.00 | 850.00 | 845.00 | 850.00 | 986.2K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 215.7K |
| 11:25 | 850.00 | 850.00 | 845.00 | 850.00 | 59.3K |
| 11:30 | 850.00 | 850.00 | 845.00 | 850.00 | 53.2K |
| 11:35 | 845.00 | 850.00 | 845.00 | 850.00 | 347.3K |
| 11:40 | 845.00 | 850.00 | 845.00 | 850.00 | 66.1K |
| 11:45 | 845.00 | 850.00 | 845.00 | 850.00 | 308.9K |
| 11:50 | 850.00 | 850.00 | 845.00 | 850.00 | 196.3K |
| 11:55 | 850.00 | 850.00 | 845.00 | 845.00 | 90.4K |
| 13:30 | 850.00 | 850.00 | 835.00 | 835.00 | 1,375.4K |
| 13:35 | 835.00 | 840.00 | 835.00 | 835.00 | 84.6K |
| 13:40 | 835.00 | 840.00 | 835.00 | 840.00 | 71.8K |
| 13:45 | 835.00 | 840.00 | 835.00 | 840.00 | 62.8K |
| 13:50 | 840.00 | 840.00 | 835.00 | 840.00 | 40.1K |
| 13:55 | 840.00 | 840.00 | 835.00 | 835.00 | 74.3K |
| 14:00 | 840.00 | 840.00 | 835.00 | 840.00 | 104.2K |
| 14:05 | 840.00 | 840.00 | 835.00 | 840.00 | 48.9K |
| 14:10 | 835.00 | 840.00 | 835.00 | 835.00 | 147.0K |
| 14:15 | 840.00 | 840.00 | 835.00 | 840.00 | 298.4K |
| 14:20 | 835.00 | 840.00 | 835.00 | 840.00 | 174.4K |
| 14:25 | 840.00 | 840.00 | 835.00 | 840.00 | 16.6K |
| 14:30 | 840.00 | 840.00 | 835.00 | 840.00 | 326.1K |
| 14:35 | 840.00 | 840.00 | 835.00 | 840.00 | 24.3K |
| 14:40 | 835.00 | 840.00 | 835.00 | 840.00 | 64.4K |
| 14:45 | 840.00 | 840.00 | 835.00 | 840.00 | 347.2K |
| 14:50 | 840.00 | 840.00 | 835.00 | 840.00 | 603.7K |
| 14:55 | 840.00 | 840.00 | 830.00 | 835.00 | 2,566.9K |
| 15:00 | 830.00 | 835.00 | 830.00 | 835.00 | 371.1K |
| 15:05 | 830.00 | 835.00 | 830.00 | 830.00 | 519.1K |
| 15:10 | 835.00 | 835.00 | 830.00 | 835.00 | 351.3K |
| 15:15 | 830.00 | 835.00 | 830.00 | 835.00 | 741.5K |
| 15:20 | 830.00 | 835.00 | 830.00 | 835.00 | 857.5K |
| 15:25 | 830.00 | 840.00 | 830.00 | 840.00 | 903.0K |
| 15:30 | 835.00 | 840.00 | 835.00 | 840.00 | 536.9K |
| 15:35 | 840.00 | 845.00 | 835.00 | 840.00 | 1,299.3K |
| 15:40 | 835.00 | 840.00 | 835.00 | 840.00 | 514.3K |
| 15:45 | 840.00 | 845.00 | 840.00 | 845.00 | 1,274.4K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,492.7K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 220.4K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 40.0K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |