890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 835.00 | 845.00 | 578.5K |
| 09:05 | 845.00 | 845.00 | 845.00 | 845.00 | 247.8K |
| 09:10 | 845.00 | 850.00 | 845.00 | 850.00 | 168.2K |
| 09:15 | 850.00 | 850.00 | 845.00 | 845.00 | 13.3K |
| 09:20 | 850.00 | 850.00 | 845.00 | 850.00 | 147.9K |
| 09:25 | 850.00 | 850.00 | 845.00 | 850.00 | 148.0K |
| 09:30 | 850.00 | 850.00 | 845.00 | 845.00 | 449.3K |
| 09:35 | 845.00 | 850.00 | 845.00 | 845.00 | 52.0K |
| 09:40 | 850.00 | 850.00 | 845.00 | 850.00 | 2.5K |
| 09:45 | 850.00 | 850.00 | 845.00 | 850.00 | 13.5K |
| 09:50 | 850.00 | 850.00 | 845.00 | 845.00 | 25.4K |
| 09:55 | 850.00 | 850.00 | 845.00 | 845.00 | 77.4K |
| 10:00 | 850.00 | 850.00 | 845.00 | 845.00 | 22.6K |
| 10:05 | 850.00 | 850.00 | 845.00 | 850.00 | 22.1K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 72.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 12.5K |
| 10:20 | 845.00 | 855.00 | 845.00 | 855.00 | 613.7K |
| 10:25 | 855.00 | 855.00 | 850.00 | 855.00 | 114.2K |
| 10:30 | 850.00 | 855.00 | 850.00 | 855.00 | 13.2K |
| 10:35 | 850.00 | 855.00 | 850.00 | 855.00 | 27.7K |
| 10:40 | 855.00 | 855.00 | 850.00 | 855.00 | 59.7K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 11.1K |
| 10:50 | 855.00 | 860.00 | 850.00 | 860.00 | 523.9K |
| 10:55 | 860.00 | 860.00 | 855.00 | 860.00 | 26.4K |
| 11:00 | 860.00 | 860.00 | 850.00 | 850.00 | 533.1K |
| 11:05 | 850.00 | 855.00 | 850.00 | 855.00 | 9.2K |
| 11:10 | 855.00 | 855.00 | 850.00 | 855.00 | 12.5K |
| 11:15 | 855.00 | 855.00 | 850.00 | 855.00 | 162.5K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 11.9K |
| 11:25 | 855.00 | 855.00 | 850.00 | 850.00 | 20.3K |
| 11:30 | 855.00 | 855.00 | 850.00 | 850.00 | 11.1K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 9.3K |
| 11:40 | 850.00 | 855.00 | 850.00 | 850.00 | 107.7K |
| 11:45 | 855.00 | 855.00 | 850.00 | 850.00 | 42.7K |
| 11:50 | 855.00 | 855.00 | 850.00 | 850.00 | 104.2K |
| 11:55 | 855.00 | 855.00 | 850.00 | 850.00 | 28.1K |
| 13:30 | 855.00 | 855.00 | 850.00 | 855.00 | 673.7K |
| 13:35 | 855.00 | 855.00 | 845.00 | 850.00 | 101.5K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 215.4K |
| 13:45 | 845.00 | 850.00 | 845.00 | 850.00 | 31.6K |
| 13:50 | 845.00 | 850.00 | 845.00 | 845.00 | 58.7K |
| 13:55 | 845.00 | 850.00 | 845.00 | 850.00 | 75.7K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 1,565.8K |
| 14:05 | 850.00 | 850.00 | 845.00 | 850.00 | 11.5K |
| 14:10 | 850.00 | 850.00 | 845.00 | 845.00 | 535.5K |
| 14:15 | 850.00 | 850.00 | 845.00 | 850.00 | 138.6K |
| 14:20 | 850.00 | 850.00 | 845.00 | 850.00 | 5.9K |
| 14:25 | 850.00 | 850.00 | 845.00 | 850.00 | 46.4K |
| 14:30 | 850.00 | 850.00 | 845.00 | 850.00 | 65.8K |
| 14:35 | 850.00 | 850.00 | 845.00 | 850.00 | 39.7K |
| 14:40 | 850.00 | 850.00 | 845.00 | 850.00 | 27.1K |
| 14:45 | 850.00 | 850.00 | 845.00 | 850.00 | 152.2K |
| 14:50 | 845.00 | 850.00 | 845.00 | 850.00 | 51.3K |
| 14:55 | 845.00 | 850.00 | 840.00 | 845.00 | 1,572.1K |
| 15:00 | 840.00 | 845.00 | 840.00 | 840.00 | 398.9K |
| 15:05 | 845.00 | 845.00 | 840.00 | 840.00 | 19.4K |
| 15:10 | 840.00 | 845.00 | 840.00 | 840.00 | 103.8K |
| 15:15 | 840.00 | 845.00 | 840.00 | 845.00 | 96.1K |
| 15:20 | 845.00 | 845.00 | 840.00 | 845.00 | 79.9K |
| 15:25 | 845.00 | 845.00 | 840.00 | 840.00 | 182.6K |
| 15:30 | 845.00 | 845.00 | 840.00 | 845.00 | 106.4K |
| 15:35 | 845.00 | 845.00 | 840.00 | 845.00 | 103.6K |
| 15:40 | 840.00 | 845.00 | 840.00 | 840.00 | 161.3K |
| 15:45 | 845.00 | 850.00 | 840.00 | 845.00 | 665.2K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 403.2K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 8.7K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |