885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 770.00 | 750.00 | 755.00 | 3,201.8K |
| 09:05 | 755.00 | 755.00 | 745.00 | 750.00 | 861.3K |
| 09:10 | 750.00 | 755.00 | 745.00 | 750.00 | 671.3K |
| 09:15 | 750.00 | 755.00 | 750.00 | 750.00 | 1,089.5K |
| 09:20 | 750.00 | 755.00 | 750.00 | 750.00 | 472.6K |
| 09:25 | 745.00 | 750.00 | 745.00 | 750.00 | 36.5K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 46.4K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 83.2K |
| 09:40 | 745.00 | 750.00 | 745.00 | 750.00 | 67.0K |
| 09:45 | 750.00 | 750.00 | 745.00 | 750.00 | 754.2K |
| 09:50 | 750.00 | 760.00 | 750.00 | 755.00 | 1,230.9K |
| 09:55 | 755.00 | 755.00 | 750.00 | 755.00 | 101.7K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 244.5K |
| 10:05 | 755.00 | 755.00 | 750.00 | 755.00 | 57.2K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 242.9K |
| 10:15 | 755.00 | 755.00 | 750.00 | 755.00 | 624.7K |
| 10:20 | 755.00 | 755.00 | 750.00 | 750.00 | 1,338.5K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 28.7K |
| 10:30 | 755.00 | 755.00 | 755.00 | 755.00 | 9.8K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 21.8K |
| 10:40 | 755.00 | 755.00 | 745.00 | 745.00 | 870.3K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 382.0K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 387.2K |
| 10:55 | 745.00 | 760.00 | 745.00 | 760.00 | 1,455.1K |
| 11:00 | 760.00 | 760.00 | 750.00 | 755.00 | 540.9K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 4.8K |
| 11:10 | 760.00 | 760.00 | 755.00 | 755.00 | 551.7K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 131.5K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1,339.3K |
| 11:25 | 750.00 | 755.00 | 750.00 | 755.00 | 721.7K |
| 11:30 | 750.00 | 755.00 | 750.00 | 750.00 | 244.9K |
| 11:35 | 755.00 | 755.00 | 750.00 | 750.00 | 395.4K |
| 11:40 | 750.00 | 755.00 | 750.00 | 755.00 | 378.1K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 117.3K |
| 11:50 | 755.00 | 755.00 | 750.00 | 750.00 | 326.2K |
| 11:55 | 755.00 | 755.00 | 750.00 | 755.00 | 152.2K |
| 13:30 | 750.00 | 755.00 | 750.00 | 755.00 | 282.1K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1,130.0K |
| 13:40 | 750.00 | 755.00 | 750.00 | 750.00 | 728.5K |
| 13:45 | 750.00 | 750.00 | 745.00 | 750.00 | 49.2K |
| 13:50 | 750.00 | 750.00 | 745.00 | 750.00 | 31.4K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 332.4K |
| 14:00 | 750.00 | 750.00 | 745.00 | 750.00 | 82.0K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 59.8K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 97.0K |
| 14:15 | 750.00 | 750.00 | 745.00 | 750.00 | 1,167.8K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 59.2K |
| 14:25 | 750.00 | 755.00 | 750.00 | 755.00 | 1,145.7K |
| 14:30 | 755.00 | 755.00 | 750.00 | 750.00 | 1,850.1K |
| 14:35 | 750.00 | 750.00 | 745.00 | 750.00 | 73.3K |
| 14:40 | 750.00 | 750.00 | 745.00 | 750.00 | 350.3K |
| 14:45 | 750.00 | 750.00 | 745.00 | 750.00 | 126.9K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 197.3K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 139.3K |
| 15:00 | 750.00 | 750.00 | 745.00 | 750.00 | 512.8K |
| 15:05 | 750.00 | 750.00 | 745.00 | 745.00 | 384.6K |
| 15:10 | 745.00 | 750.00 | 745.00 | 745.00 | 120.3K |
| 15:15 | 750.00 | 750.00 | 745.00 | 750.00 | 228.6K |
| 15:20 | 750.00 | 750.00 | 745.00 | 745.00 | 1,139.3K |
| 15:25 | 750.00 | 750.00 | 745.00 | 750.00 | 410.5K |
| 15:30 | 745.00 | 750.00 | 745.00 | 750.00 | 1,168.2K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 251.5K |
| 15:40 | 750.00 | 750.00 | 745.00 | 750.00 | 1,380.3K |
| 15:45 | 745.00 | 750.00 | 740.00 | 745.00 | 1,968.8K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 3,415.9K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 563.0K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 96.1K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |