885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 775.00 | 780.00 | 2,017.4K |
| 09:05 | 775.00 | 780.00 | 770.00 | 780.00 | 872.7K |
| 09:10 | 780.00 | 785.00 | 775.00 | 780.00 | 1,059.7K |
| 09:15 | 780.00 | 785.00 | 780.00 | 780.00 | 87.5K |
| 09:20 | 780.00 | 780.00 | 775.00 | 775.00 | 261.6K |
| 09:25 | 775.00 | 780.00 | 775.00 | 780.00 | 83.2K |
| 09:30 | 780.00 | 780.00 | 775.00 | 775.00 | 59.2K |
| 09:35 | 780.00 | 780.00 | 770.00 | 775.00 | 741.6K |
| 09:40 | 770.00 | 775.00 | 770.00 | 770.00 | 559.2K |
| 09:45 | 770.00 | 770.00 | 765.00 | 770.00 | 871.5K |
| 09:50 | 775.00 | 775.00 | 770.00 | 770.00 | 210.9K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 4.2K |
| 10:00 | 775.00 | 775.00 | 765.00 | 770.00 | 156.1K |
| 10:05 | 770.00 | 770.00 | 765.00 | 770.00 | 234.4K |
| 10:10 | 770.00 | 770.00 | 755.00 | 760.00 | 776.1K |
| 10:15 | 755.00 | 760.00 | 745.00 | 755.00 | 4,634.3K |
| 10:20 | 755.00 | 755.00 | 745.00 | 750.00 | 1,562.6K |
| 10:25 | 750.00 | 750.00 | 745.00 | 750.00 | 660.2K |
| 10:30 | 750.00 | 755.00 | 745.00 | 750.00 | 633.8K |
| 10:35 | 750.00 | 755.00 | 750.00 | 755.00 | 36.3K |
| 10:40 | 755.00 | 760.00 | 750.00 | 760.00 | 582.3K |
| 10:45 | 760.00 | 760.00 | 750.00 | 750.00 | 334.2K |
| 10:50 | 750.00 | 755.00 | 750.00 | 750.00 | 486.1K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 79.0K |
| 11:00 | 750.00 | 755.00 | 750.00 | 750.00 | 155.8K |
| 11:05 | 755.00 | 755.00 | 750.00 | 750.00 | 746.5K |
| 11:10 | 750.00 | 755.00 | 750.00 | 750.00 | 111.8K |
| 11:15 | 750.00 | 755.00 | 750.00 | 750.00 | 810.2K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 282.2K |
| 11:25 | 750.00 | 755.00 | 745.00 | 745.00 | 918.8K |
| 14:00 | 750.00 | 750.00 | 745.00 | 745.00 | 1,251.0K |
| 14:05 | 750.00 | 755.00 | 745.00 | 750.00 | 1,774.9K |
| 14:10 | 750.00 | 755.00 | 750.00 | 755.00 | 129.7K |
| 14:15 | 755.00 | 755.00 | 750.00 | 750.00 | 228.2K |
| 14:20 | 755.00 | 755.00 | 750.00 | 750.00 | 3,011.7K |
| 14:25 | 750.00 | 750.00 | 745.00 | 750.00 | 1,627.4K |
| 14:30 | 750.00 | 755.00 | 745.00 | 750.00 | 2,209.5K |
| 14:35 | 750.00 | 755.00 | 750.00 | 750.00 | 393.8K |
| 14:40 | 750.00 | 755.00 | 750.00 | 755.00 | 965.8K |
| 14:45 | 755.00 | 760.00 | 750.00 | 755.00 | 1,259.9K |
| 14:50 | 750.00 | 755.00 | 750.00 | 755.00 | 477.2K |
| 14:55 | 755.00 | 755.00 | 750.00 | 755.00 | 469.8K |
| 15:00 | 755.00 | 760.00 | 750.00 | 760.00 | 829.9K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 512.9K |
| 15:10 | 755.00 | 760.00 | 755.00 | 755.00 | 740.6K |
| 15:15 | 755.00 | 755.00 | 750.00 | 755.00 | 2,509.7K |
| 15:20 | 755.00 | 755.00 | 745.00 | 745.00 | 6,170.5K |
| 15:25 | 745.00 | 750.00 | 740.00 | 745.00 | 6,976.8K |
| 15:30 | 740.00 | 750.00 | 740.00 | 745.00 | 1,987.9K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 701.9K |
| 15:40 | 745.00 | 745.00 | 740.00 | 740.00 | 7,427.5K |
| 15:45 | 740.00 | 750.00 | 740.00 | 745.00 | 4,296.3K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 12,759.1K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 772.7K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 40.8K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |