885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 810.00 | 810.00 | 717.3K |
| 09:05 | 815.00 | 820.00 | 810.00 | 820.00 | 171.2K |
| 09:10 | 820.00 | 820.00 | 805.00 | 805.00 | 548.5K |
| 09:15 | 805.00 | 810.00 | 805.00 | 805.00 | 845.5K |
| 09:20 | 805.00 | 810.00 | 800.00 | 810.00 | 412.1K |
| 09:25 | 810.00 | 810.00 | 800.00 | 805.00 | 1,887.3K |
| 09:30 | 805.00 | 810.00 | 805.00 | 805.00 | 32.3K |
| 09:35 | 810.00 | 810.00 | 800.00 | 805.00 | 585.4K |
| 09:40 | 805.00 | 815.00 | 805.00 | 805.00 | 259.2K |
| 09:45 | 805.00 | 810.00 | 800.00 | 800.00 | 508.7K |
| 09:50 | 800.00 | 805.00 | 800.00 | 805.00 | 733.7K |
| 09:55 | 810.00 | 810.00 | 800.00 | 800.00 | 3,436.5K |
| 10:00 | 800.00 | 800.00 | 795.00 | 795.00 | 1,102.9K |
| 10:05 | 805.00 | 810.00 | 805.00 | 805.00 | 275.0K |
| 10:10 | 805.00 | 810.00 | 805.00 | 805.00 | 503.1K |
| 10:15 | 805.00 | 810.00 | 805.00 | 810.00 | 41.8K |
| 10:20 | 805.00 | 805.00 | 800.00 | 800.00 | 228.7K |
| 10:25 | 800.00 | 805.00 | 795.00 | 805.00 | 1,461.7K |
| 10:30 | 800.00 | 805.00 | 800.00 | 800.00 | 27.5K |
| 10:35 | 800.00 | 805.00 | 800.00 | 805.00 | 24.9K |
| 10:40 | 805.00 | 805.00 | 800.00 | 800.00 | 24.5K |
| 10:45 | 800.00 | 805.00 | 795.00 | 795.00 | 1,143.3K |
| 10:50 | 795.00 | 800.00 | 795.00 | 795.00 | 37.1K |
| 10:55 | 795.00 | 810.00 | 795.00 | 810.00 | 2,162.6K |
| 11:00 | 795.00 | 800.00 | 795.00 | 800.00 | 1,841.1K |
| 11:05 | 795.00 | 800.00 | 790.00 | 795.00 | 779.0K |
| 11:10 | 800.00 | 800.00 | 795.00 | 795.00 | 200.8K |
| 11:15 | 795.00 | 800.00 | 795.00 | 795.00 | 105.4K |
| 11:20 | 795.00 | 800.00 | 795.00 | 795.00 | 48.9K |
| 11:25 | 795.00 | 800.00 | 795.00 | 795.00 | 111.6K |
| 14:00 | 800.00 | 810.00 | 795.00 | 810.00 | 1,121.0K |
| 14:05 | 805.00 | 810.00 | 805.00 | 810.00 | 186.3K |
| 14:10 | 805.00 | 805.00 | 800.00 | 800.00 | 839.4K |
| 14:15 | 800.00 | 805.00 | 800.00 | 805.00 | 130.9K |
| 14:20 | 805.00 | 805.00 | 800.00 | 805.00 | 54.4K |
| 14:25 | 805.00 | 805.00 | 795.00 | 795.00 | 718.5K |
| 14:30 | 795.00 | 800.00 | 795.00 | 795.00 | 84.4K |
| 14:35 | 795.00 | 800.00 | 795.00 | 795.00 | 389.6K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 44.5K |
| 14:45 | 795.00 | 805.00 | 795.00 | 805.00 | 6,980.8K |
| 14:50 | 805.00 | 805.00 | 800.00 | 800.00 | 390.5K |
| 14:55 | 800.00 | 805.00 | 800.00 | 805.00 | 410.3K |
| 15:00 | 810.00 | 810.00 | 805.00 | 805.00 | 338.1K |
| 15:05 | 805.00 | 810.00 | 805.00 | 805.00 | 250.0K |
| 15:10 | 805.00 | 810.00 | 805.00 | 805.00 | 450.6K |
| 15:15 | 810.00 | 810.00 | 800.00 | 805.00 | 466.6K |
| 15:20 | 805.00 | 805.00 | 800.00 | 805.00 | 601.3K |
| 15:25 | 805.00 | 805.00 | 800.00 | 805.00 | 352.3K |
| 15:30 | 800.00 | 810.00 | 800.00 | 805.00 | 610.9K |
| 15:35 | 805.00 | 805.00 | 800.00 | 800.00 | 405.6K |
| 15:40 | 805.00 | 805.00 | 800.00 | 800.00 | 755.8K |
| 15:45 | 805.00 | 805.00 | 795.00 | 800.00 | 715.4K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 4,787.3K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 868.0K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 176.8K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |