885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 830.00 | 840.00 | 1,507.0K |
| 09:05 | 840.00 | 840.00 | 825.00 | 835.00 | 2,125.6K |
| 09:10 | 835.00 | 840.00 | 835.00 | 840.00 | 404.3K |
| 09:15 | 835.00 | 835.00 | 830.00 | 835.00 | 137.6K |
| 09:20 | 835.00 | 835.00 | 830.00 | 835.00 | 40.5K |
| 09:25 | 835.00 | 840.00 | 830.00 | 835.00 | 908.7K |
| 09:30 | 835.00 | 840.00 | 835.00 | 835.00 | 275.9K |
| 09:35 | 830.00 | 840.00 | 830.00 | 835.00 | 572.1K |
| 09:40 | 840.00 | 840.00 | 835.00 | 840.00 | 76.4K |
| 09:45 | 840.00 | 840.00 | 835.00 | 840.00 | 174.0K |
| 09:50 | 840.00 | 840.00 | 835.00 | 840.00 | 29.2K |
| 09:55 | 835.00 | 840.00 | 835.00 | 840.00 | 24.5K |
| 10:00 | 840.00 | 840.00 | 835.00 | 840.00 | 25.4K |
| 10:05 | 840.00 | 840.00 | 835.00 | 840.00 | 11.5K |
| 10:10 | 840.00 | 840.00 | 835.00 | 840.00 | 5.3K |
| 10:15 | 840.00 | 840.00 | 835.00 | 835.00 | 1,268.7K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 405.7K |
| 10:25 | 840.00 | 845.00 | 840.00 | 845.00 | 857.4K |
| 10:30 | 845.00 | 845.00 | 840.00 | 845.00 | 19.4K |
| 10:35 | 840.00 | 840.00 | 835.00 | 835.00 | 491.1K |
| 10:40 | 835.00 | 840.00 | 835.00 | 835.00 | 407.5K |
| 10:45 | 840.00 | 840.00 | 835.00 | 840.00 | 8.7K |
| 10:50 | 840.00 | 840.00 | 835.00 | 835.00 | 39.2K |
| 10:55 | 835.00 | 840.00 | 835.00 | 840.00 | 267.5K |
| 11:00 | 835.00 | 835.00 | 830.00 | 830.00 | 650.4K |
| 11:05 | 830.00 | 840.00 | 830.00 | 840.00 | 148.6K |
| 11:10 | 840.00 | 840.00 | 835.00 | 835.00 | 13.6K |
| 11:15 | 835.00 | 840.00 | 835.00 | 835.00 | 16.0K |
| 11:20 | 835.00 | 840.00 | 835.00 | 835.00 | 18.1K |
| 11:25 | 835.00 | 840.00 | 835.00 | 835.00 | 83.9K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 224.1K |
| 11:35 | 835.00 | 840.00 | 835.00 | 835.00 | 19.9K |
| 11:40 | 840.00 | 840.00 | 835.00 | 835.00 | 252.8K |
| 11:45 | 835.00 | 840.00 | 835.00 | 835.00 | 26.1K |
| 11:50 | 835.00 | 840.00 | 835.00 | 840.00 | 123.9K |
| 11:55 | 840.00 | 840.00 | 835.00 | 835.00 | 105.2K |
| 13:30 | 835.00 | 850.00 | 835.00 | 840.00 | 4,180.3K |
| 13:35 | 840.00 | 845.00 | 840.00 | 840.00 | 27.2K |
| 13:40 | 840.00 | 845.00 | 840.00 | 845.00 | 432.0K |
| 13:45 | 845.00 | 845.00 | 840.00 | 840.00 | 78.8K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 40.5K |
| 13:55 | 845.00 | 850.00 | 840.00 | 845.00 | 763.0K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 1,112.4K |
| 14:05 | 850.00 | 850.00 | 845.00 | 845.00 | 274.9K |
| 14:10 | 845.00 | 845.00 | 840.00 | 845.00 | 45.3K |
| 14:15 | 845.00 | 850.00 | 845.00 | 845.00 | 20.1K |
| 14:20 | 850.00 | 850.00 | 840.00 | 840.00 | 153.1K |
| 14:25 | 845.00 | 845.00 | 840.00 | 845.00 | 38.7K |
| 14:30 | 845.00 | 845.00 | 840.00 | 840.00 | 41.4K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 31.6K |
| 14:40 | 845.00 | 845.00 | 840.00 | 845.00 | 28.3K |
| 14:45 | 840.00 | 845.00 | 840.00 | 840.00 | 26.9K |
| 14:50 | 845.00 | 845.00 | 840.00 | 845.00 | 35.1K |
| 14:55 | 845.00 | 845.00 | 840.00 | 840.00 | 70.1K |
| 15:00 | 840.00 | 845.00 | 840.00 | 840.00 | 327.9K |
| 15:05 | 840.00 | 845.00 | 835.00 | 840.00 | 2,705.8K |
| 15:10 | 840.00 | 840.00 | 835.00 | 840.00 | 264.8K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 600.8K |
| 15:20 | 840.00 | 840.00 | 835.00 | 840.00 | 81.7K |
| 15:25 | 840.00 | 840.00 | 835.00 | 835.00 | 51.9K |
| 15:30 | 835.00 | 840.00 | 835.00 | 835.00 | 225.9K |
| 15:35 | 835.00 | 840.00 | 835.00 | 835.00 | 313.4K |
| 15:40 | 840.00 | 840.00 | 835.00 | 840.00 | 2,628.6K |
| 15:45 | 835.00 | 840.00 | 830.00 | 840.00 | 1,066.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 505.6K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 387.3K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 16.1K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |