885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 845.00 | 850.00 | 694.0K |
| 09:05 | 855.00 | 865.00 | 850.00 | 860.00 | 814.3K |
| 09:10 | 865.00 | 865.00 | 855.00 | 860.00 | 1,088.7K |
| 09:15 | 860.00 | 860.00 | 855.00 | 855.00 | 88.2K |
| 09:20 | 855.00 | 860.00 | 855.00 | 855.00 | 41.0K |
| 09:25 | 855.00 | 860.00 | 855.00 | 855.00 | 318.2K |
| 09:30 | 860.00 | 865.00 | 855.00 | 860.00 | 2,692.3K |
| 09:35 | 860.00 | 860.00 | 855.00 | 855.00 | 111.5K |
| 09:40 | 855.00 | 860.00 | 855.00 | 860.00 | 211.3K |
| 09:45 | 855.00 | 860.00 | 855.00 | 860.00 | 56.5K |
| 09:50 | 860.00 | 860.00 | 855.00 | 855.00 | 67.8K |
| 09:55 | 855.00 | 860.00 | 855.00 | 860.00 | 752.0K |
| 10:00 | 860.00 | 870.00 | 860.00 | 865.00 | 2,065.9K |
| 10:05 | 870.00 | 870.00 | 860.00 | 860.00 | 980.1K |
| 10:10 | 860.00 | 865.00 | 860.00 | 860.00 | 116.4K |
| 10:15 | 865.00 | 865.00 | 860.00 | 860.00 | 62.5K |
| 10:20 | 860.00 | 865.00 | 855.00 | 855.00 | 614.8K |
| 10:25 | 855.00 | 860.00 | 855.00 | 860.00 | 463.2K |
| 10:30 | 855.00 | 860.00 | 855.00 | 860.00 | 60.9K |
| 10:35 | 860.00 | 860.00 | 855.00 | 860.00 | 59.2K |
| 10:40 | 860.00 | 860.00 | 855.00 | 855.00 | 168.7K |
| 10:45 | 860.00 | 865.00 | 855.00 | 865.00 | 352.6K |
| 10:50 | 865.00 | 865.00 | 860.00 | 865.00 | 64.2K |
| 10:55 | 865.00 | 865.00 | 860.00 | 865.00 | 50.7K |
| 11:00 | 865.00 | 865.00 | 860.00 | 865.00 | 46.8K |
| 11:05 | 865.00 | 865.00 | 860.00 | 865.00 | 47.5K |
| 11:10 | 865.00 | 865.00 | 860.00 | 860.00 | 81.5K |
| 11:15 | 865.00 | 865.00 | 860.00 | 860.00 | 241.8K |
| 11:20 | 860.00 | 860.00 | 855.00 | 855.00 | 426.6K |
| 11:25 | 855.00 | 860.00 | 855.00 | 855.00 | 87.6K |
| 14:00 | 855.00 | 855.00 | 840.00 | 850.00 | 3,146.3K |
| 14:05 | 850.00 | 850.00 | 845.00 | 850.00 | 78.0K |
| 14:10 | 845.00 | 850.00 | 845.00 | 845.00 | 188.6K |
| 14:15 | 845.00 | 850.00 | 845.00 | 845.00 | 469.5K |
| 14:20 | 845.00 | 850.00 | 845.00 | 845.00 | 164.6K |
| 14:25 | 845.00 | 850.00 | 845.00 | 845.00 | 161.5K |
| 14:30 | 845.00 | 850.00 | 845.00 | 845.00 | 140.5K |
| 14:35 | 850.00 | 850.00 | 845.00 | 845.00 | 156.8K |
| 14:40 | 845.00 | 850.00 | 845.00 | 845.00 | 356.1K |
| 14:45 | 845.00 | 850.00 | 845.00 | 845.00 | 249.6K |
| 14:50 | 845.00 | 850.00 | 845.00 | 845.00 | 692.9K |
| 14:55 | 845.00 | 850.00 | 845.00 | 845.00 | 737.7K |
| 15:00 | 845.00 | 850.00 | 845.00 | 845.00 | 333.9K |
| 15:05 | 850.00 | 850.00 | 845.00 | 845.00 | 175.3K |
| 15:10 | 850.00 | 850.00 | 845.00 | 845.00 | 182.2K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 774.8K |
| 15:20 | 850.00 | 850.00 | 845.00 | 845.00 | 211.5K |
| 15:25 | 845.00 | 850.00 | 845.00 | 845.00 | 229.5K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 785.9K |
| 15:35 | 845.00 | 850.00 | 845.00 | 850.00 | 309.0K |
| 15:40 | 845.00 | 850.00 | 845.00 | 850.00 | 442.2K |
| 15:45 | 845.00 | 850.00 | 845.00 | 850.00 | 594.3K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2,037.6K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 22.3K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |