885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 865.00 | 865.00 | 382.2K |
| 09:05 | 870.00 | 870.00 | 860.00 | 870.00 | 1,774.9K |
| 09:10 | 870.00 | 870.00 | 865.00 | 870.00 | 157.8K |
| 09:15 | 870.00 | 870.00 | 860.00 | 860.00 | 844.4K |
| 09:20 | 865.00 | 865.00 | 860.00 | 865.00 | 896.3K |
| 09:25 | 865.00 | 865.00 | 860.00 | 860.00 | 283.0K |
| 09:30 | 865.00 | 865.00 | 860.00 | 860.00 | 186.0K |
| 09:35 | 860.00 | 870.00 | 860.00 | 865.00 | 1,284.9K |
| 09:40 | 865.00 | 865.00 | 860.00 | 865.00 | 775.5K |
| 09:45 | 860.00 | 865.00 | 855.00 | 860.00 | 2,418.4K |
| 09:50 | 860.00 | 860.00 | 855.00 | 860.00 | 750.5K |
| 09:55 | 860.00 | 860.00 | 855.00 | 855.00 | 144.2K |
| 10:00 | 855.00 | 860.00 | 855.00 | 855.00 | 1,927.1K |
| 10:05 | 860.00 | 860.00 | 855.00 | 860.00 | 154.4K |
| 10:10 | 855.00 | 860.00 | 855.00 | 860.00 | 295.9K |
| 10:15 | 855.00 | 860.00 | 855.00 | 855.00 | 310.6K |
| 10:20 | 855.00 | 860.00 | 855.00 | 855.00 | 389.7K |
| 10:25 | 855.00 | 860.00 | 855.00 | 860.00 | 335.2K |
| 10:30 | 855.00 | 860.00 | 855.00 | 860.00 | 180.1K |
| 10:35 | 855.00 | 860.00 | 855.00 | 855.00 | 203.6K |
| 10:40 | 860.00 | 860.00 | 855.00 | 860.00 | 308.2K |
| 10:45 | 855.00 | 860.00 | 855.00 | 855.00 | 840.5K |
| 10:50 | 855.00 | 860.00 | 855.00 | 860.00 | 144.0K |
| 10:55 | 855.00 | 860.00 | 855.00 | 860.00 | 235.0K |
| 11:00 | 855.00 | 860.00 | 855.00 | 855.00 | 190.8K |
| 11:05 | 855.00 | 860.00 | 850.00 | 850.00 | 1,468.4K |
| 11:10 | 850.00 | 855.00 | 850.00 | 850.00 | 1,080.1K |
| 11:15 | 850.00 | 855.00 | 850.00 | 850.00 | 543.6K |
| 11:20 | 850.00 | 855.00 | 850.00 | 855.00 | 440.6K |
| 11:25 | 850.00 | 855.00 | 850.00 | 850.00 | 274.3K |
| 11:30 | 855.00 | 855.00 | 835.00 | 835.00 | 3,975.5K |
| 11:35 | 840.00 | 845.00 | 840.00 | 845.00 | 2,973.1K |
| 11:40 | 850.00 | 855.00 | 845.00 | 850.00 | 1,132.0K |
| 11:45 | 845.00 | 850.00 | 845.00 | 845.00 | 154.9K |
| 11:50 | 845.00 | 850.00 | 845.00 | 845.00 | 136.6K |
| 11:55 | 845.00 | 850.00 | 845.00 | 845.00 | 400.8K |
| 13:30 | 845.00 | 845.00 | 840.00 | 845.00 | 1,544.1K |
| 13:35 | 845.00 | 845.00 | 840.00 | 840.00 | 2,600.7K |
| 13:40 | 840.00 | 845.00 | 840.00 | 845.00 | 257.6K |
| 13:45 | 840.00 | 845.00 | 840.00 | 845.00 | 83.3K |
| 13:50 | 845.00 | 845.00 | 840.00 | 840.00 | 99.2K |
| 13:55 | 840.00 | 845.00 | 840.00 | 845.00 | 889.8K |
| 14:00 | 845.00 | 850.00 | 840.00 | 850.00 | 850.5K |
| 14:05 | 850.00 | 850.00 | 845.00 | 850.00 | 95.8K |
| 14:10 | 845.00 | 850.00 | 845.00 | 845.00 | 161.5K |
| 14:15 | 845.00 | 850.00 | 845.00 | 845.00 | 618.5K |
| 14:20 | 850.00 | 850.00 | 845.00 | 845.00 | 750.8K |
| 14:25 | 845.00 | 850.00 | 845.00 | 845.00 | 1,025.8K |
| 14:30 | 850.00 | 850.00 | 845.00 | 845.00 | 52.5K |
| 14:35 | 845.00 | 850.00 | 845.00 | 845.00 | 106.8K |
| 14:40 | 845.00 | 850.00 | 845.00 | 845.00 | 583.9K |
| 14:45 | 845.00 | 850.00 | 845.00 | 850.00 | 190.2K |
| 14:50 | 845.00 | 850.00 | 845.00 | 845.00 | 181.3K |
| 14:55 | 845.00 | 850.00 | 845.00 | 845.00 | 271.1K |
| 15:00 | 845.00 | 850.00 | 840.00 | 840.00 | 765.1K |
| 15:05 | 845.00 | 850.00 | 840.00 | 845.00 | 2,380.5K |
| 15:10 | 845.00 | 850.00 | 845.00 | 845.00 | 977.9K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 327.1K |
| 15:20 | 850.00 | 850.00 | 845.00 | 850.00 | 299.9K |
| 15:25 | 845.00 | 855.00 | 845.00 | 855.00 | 1,231.2K |
| 15:30 | 850.00 | 855.00 | 850.00 | 850.00 | 362.6K |
| 15:35 | 850.00 | 855.00 | 850.00 | 850.00 | 490.4K |
| 15:40 | 855.00 | 855.00 | 840.00 | 845.00 | 1,574.1K |
| 15:45 | 840.00 | 850.00 | 840.00 | 850.00 | 891.0K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,563.8K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 370.4K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 94.1K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |