885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 905.00 | 895.00 | 900.00 | 1,138.7K |
| 09:05 | 900.00 | 905.00 | 895.00 | 895.00 | 264.8K |
| 09:10 | 895.00 | 895.00 | 890.00 | 895.00 | 571.7K |
| 09:15 | 890.00 | 895.00 | 890.00 | 890.00 | 191.8K |
| 09:20 | 895.00 | 895.00 | 890.00 | 895.00 | 58.8K |
| 09:25 | 890.00 | 895.00 | 890.00 | 895.00 | 180.5K |
| 09:30 | 890.00 | 895.00 | 890.00 | 895.00 | 33.2K |
| 09:35 | 895.00 | 895.00 | 890.00 | 895.00 | 56.0K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 262.4K |
| 09:45 | 895.00 | 895.00 | 890.00 | 895.00 | 79.5K |
| 09:50 | 895.00 | 895.00 | 890.00 | 895.00 | 222.7K |
| 09:55 | 895.00 | 895.00 | 890.00 | 895.00 | 239.8K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 10:05 | 895.00 | 895.00 | 890.00 | 890.00 | 282.5K |
| 10:10 | 885.00 | 900.00 | 885.00 | 895.00 | 285.1K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 199.9K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 3.1K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 212.6K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 60.4K |
| 10:35 | 900.00 | 900.00 | 890.00 | 895.00 | 52.9K |
| 10:40 | 895.00 | 895.00 | 890.00 | 890.00 | 105.8K |
| 10:45 | 895.00 | 900.00 | 895.00 | 895.00 | 170.2K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 10.3K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 27.5K |
| 11:00 | 895.00 | 900.00 | 895.00 | 900.00 | 28.0K |
| 11:05 | 900.00 | 900.00 | 890.00 | 890.00 | 330.1K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 15.2K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 66.1K |
| 11:20 | 895.00 | 895.00 | 890.00 | 890.00 | 29.0K |
| 11:25 | 890.00 | 895.00 | 890.00 | 890.00 | 33.2K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 663.3K |
| 11:35 | 895.00 | 895.00 | 895.00 | 895.00 | 2.1K |
| 11:40 | 895.00 | 900.00 | 895.00 | 900.00 | 21.1K |
| 11:45 | 900.00 | 900.00 | 900.00 | 900.00 | 4.1K |
| 11:50 | 900.00 | 900.00 | 890.00 | 895.00 | 1,052.7K |
| 11:55 | 890.00 | 895.00 | 890.00 | 890.00 | 488.0K |
| 13:30 | 890.00 | 900.00 | 890.00 | 895.00 | 458.3K |
| 13:35 | 890.00 | 890.00 | 885.00 | 890.00 | 252.2K |
| 13:40 | 890.00 | 890.00 | 885.00 | 890.00 | 44.2K |
| 13:45 | 890.00 | 895.00 | 885.00 | 890.00 | 838.8K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 26.8K |
| 13:55 | 885.00 | 895.00 | 885.00 | 890.00 | 340.8K |
| 14:00 | 895.00 | 895.00 | 890.00 | 895.00 | 1,252.6K |
| 14:05 | 895.00 | 905.00 | 895.00 | 895.00 | 2,283.6K |
| 14:10 | 900.00 | 905.00 | 900.00 | 905.00 | 275.3K |
| 14:15 | 900.00 | 900.00 | 895.00 | 895.00 | 566.6K |
| 14:20 | 895.00 | 900.00 | 895.00 | 900.00 | 142.2K |
| 14:25 | 900.00 | 900.00 | 895.00 | 900.00 | 334.9K |
| 14:30 | 895.00 | 900.00 | 895.00 | 895.00 | 64.5K |
| 14:35 | 900.00 | 900.00 | 890.00 | 890.00 | 2,140.9K |
| 14:40 | 890.00 | 890.00 | 880.00 | 885.00 | 2,544.6K |
| 14:45 | 885.00 | 885.00 | 880.00 | 880.00 | 1,354.1K |
| 14:50 | 880.00 | 880.00 | 875.00 | 875.00 | 123.5K |
| 14:55 | 880.00 | 880.00 | 875.00 | 875.00 | 1,237.2K |
| 15:00 | 875.00 | 880.00 | 870.00 | 875.00 | 387.7K |
| 15:05 | 880.00 | 880.00 | 875.00 | 880.00 | 182.7K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 169.9K |
| 15:15 | 880.00 | 880.00 | 875.00 | 880.00 | 142.6K |
| 15:20 | 880.00 | 880.00 | 875.00 | 875.00 | 1,410.4K |
| 15:25 | 875.00 | 875.00 | 870.00 | 875.00 | 392.1K |
| 15:30 | 870.00 | 880.00 | 870.00 | 875.00 | 283.2K |
| 15:35 | 875.00 | 880.00 | 870.00 | 880.00 | 482.1K |
| 15:40 | 880.00 | 880.00 | 870.00 | 870.00 | 2,564.3K |
| 15:45 | 870.00 | 880.00 | 870.00 | 870.00 | 1,482.7K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 830.2K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 3.6K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |