Chugai Mining Co Ltd (1491)

1491
🏛️ Japan →
54.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.00 59.00 58.00 59.00 66.3K
09:05 59.00 59.00 58.00 58.00 8.4K
09:10 59.00 59.00 59.00 59.00 0.3K
09:15 59.00 59.00 59.00 59.00 17.0K
09:20 59.00 59.00 58.00 59.00 2.8K
09:25 58.00 59.00 58.00 58.00 24.5K
09:30 59.00 59.00 58.00 59.00 1.6K
09:35 59.00 59.00 58.00 59.00 63.2K
09:45 59.00 59.00 59.00 59.00 5.3K
09:55 58.00 58.00 58.00 58.00 1.0K
10:05 58.00 59.00 58.00 59.00 15.0K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.1K
10:20 58.00 58.00 58.00 58.00 0.4K
10:25 59.00 59.00 59.00 59.00 3.5K
10:30 58.00 58.00 58.00 58.00 75.4K
10:40 58.00 59.00 58.00 59.00 1.9K
10:55 58.00 58.00 58.00 58.00 0.4K
11:05 58.00 59.00 58.00 59.00 0.2K
11:25 59.00 59.00 59.00 59.00 0.5K
11:30 59.00 59.00 59.00 59.00 0.1K
12:30 58.00 58.00 58.00 58.00 12.0K
12:35 58.00 58.00 58.00 58.00 0.7K
12:40 58.00 58.00 58.00 58.00 45.9K
12:50 58.00 58.00 58.00 58.00 1.0K
13:00 59.00 59.00 58.00 58.00 1.5K
13:10 59.00 59.00 58.00 58.00 0.2K
13:20 58.00 58.00 58.00 58.00 24.5K
13:25 58.00 58.00 58.00 58.00 0.8K
13:30 58.00 58.00 58.00 58.00 29.1K
13:35 58.00 58.00 58.00 58.00 0.1K
13:45 58.00 58.00 58.00 58.00 2.2K
14:00 59.00 59.00 59.00 59.00 0.2K
14:10 59.00 59.00 59.00 59.00 2.0K
14:20 59.00 59.00 59.00 59.00 10.0K
14:25 58.00 58.00 58.00 58.00 0.1K
14:35 58.00 58.00 58.00 58.00 0.1K
14:40 58.00 58.00 58.00 58.00 0.1K
14:45 58.00 58.00 58.00 58.00 1.4K
14:50 59.00 59.00 59.00 59.00 0.2K
14:55 59.00 59.00 59.00 59.00 3.0K
15:00 59.00 59.00 59.00 59.00 2.0K
15:10 59.00 59.00 58.00 58.00 0.3K
15:15 58.00 59.00 58.00 59.00 1.5K
15:20 58.00 59.00 58.00 59.00 3.4K
15:30 59.00 59.00 59.00 59.00 106.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar