Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.04 | 1.05 | 1.03 | 1.04 | 191.6M |
| 2022-12-29 | 1.03 | 1.04 | 1.02 | 1.03 | 153.8M |
| 2022-12-28 | 1.04 | 1.05 | 1.04 | 1.04 | 134.9M |
| 2022-12-27 | 1.04 | 1.05 | 1.03 | 1.05 | 212.5M |
| 2022-12-26 | 1.04 | 1.04 | 1.02 | 1.03 | 148.4M |
| 2022-12-23 | 1.03 | 1.05 | 1.02 | 1.04 | 153.2M |
| 2022-12-22 | 1.02 | 1.05 | 1.02 | 1.03 | 211.1M |
| 2022-12-21 | 1.00 | 1.02 | 1.00 | 1.01 | 301.1M |
| 2022-12-20 | 1.03 | 1.03 | 1.00 | 1.00 | 234.3M |
| 2022-12-19 | 1.05 | 1.06 | 1.03 | 1.04 | 177.9M |
| 2022-12-16 | 1.04 | 1.05 | 1.04 | 1.05 | 137.2M |
| 2022-12-15 | 1.06 | 1.07 | 1.04 | 1.05 | 188.1M |
| 2022-12-14 | 1.04 | 1.06 | 1.03 | 1.06 | 224.1M |
| 2022-12-13 | 1.02 | 1.04 | 1.02 | 1.04 | 207.8M |
| 2022-12-12 | 1.04 | 1.04 | 1.02 | 1.03 | 170.2M |
| 2022-12-09 | 1.02 | 1.04 | 1.01 | 1.04 | 281.3M |