HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF (511180)

511180
🏛️ China →
12.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.40 12.41 12.37 12.38 4,819.2K
09:35 12.38 12.40 12.37 12.39 5,732.8K
09:40 12.39 12.39 12.37 12.37 4,552.1K
09:45 12.37 12.38 12.36 12.36 4,778.2K
09:50 12.36 12.36 12.35 12.35 3,385.4K
09:55 12.35 12.36 12.35 12.36 3,059.9K
10:00 12.36 12.36 12.34 12.35 7,722.2K
10:05 12.36 12.38 12.34 12.38 7,344.6K
10:10 12.38 12.38 12.37 12.37 4,376.8K
10:15 12.38 12.38 12.37 12.38 3,496.3K
10:20 12.38 12.40 12.38 12.40 3,939.3K
10:25 12.40 12.40 12.39 12.40 2,992.2K
10:30 12.40 12.40 12.40 12.40 3,761.1K
10:35 12.40 12.40 12.39 12.40 2,556.0K
10:40 12.40 12.42 12.40 12.41 5,600.6K
10:45 12.42 12.43 12.42 12.42 4,253.9K
10:50 12.42 12.44 12.42 12.42 3,575.3K
10:55 12.42 12.43 12.42 12.42 2,922.2K
11:00 12.42 12.43 12.42 12.42 5,814.0K
11:05 12.42 12.42 12.41 12.41 4,213.5K
11:10 12.41 12.42 12.40 12.41 4,106.4K
11:15 12.41 12.41 12.39 12.39 3,177.6K
11:20 12.39 12.39 12.38 12.38 4,117.4K
11:25 12.38 12.39 12.38 12.38 3,298.7K
13:00 12.38 12.40 12.38 12.39 3,932.0K
13:05 12.39 12.40 12.39 12.39 3,216.2K
13:10 12.39 12.41 12.39 12.41 6,107.8K
13:15 12.41 12.42 12.41 12.42 4,278.9K
13:20 12.41 12.43 12.41 12.42 3,882.7K
13:25 12.42 12.43 12.42 12.42 3,767.4K
13:30 12.42 12.42 12.41 12.42 4,077.7K
13:35 12.42 12.42 12.41 12.41 2,651.1K
13:40 12.41 12.42 12.40 12.41 2,723.7K
13:45 12.41 12.42 12.41 12.42 3,580.7K
13:50 12.42 12.42 12.41 12.42 4,165.2K
13:55 12.42 12.42 12.40 12.40 3,810.6K
14:00 12.40 12.41 12.40 12.41 4,852.7K
14:05 12.41 12.41 12.40 12.41 2,749.5K
14:10 12.41 12.41 12.40 12.40 1,865.7K
14:15 12.40 12.41 12.40 12.40 2,556.6K
14:20 12.40 12.41 12.40 12.40 3,038.2K
14:25 12.40 12.40 12.39 12.40 3,266.7K
14:30 12.39 12.40 12.38 12.38 4,648.2K
14:35 12.38 12.39 12.38 12.38 3,597.6K
14:40 12.39 12.39 12.38 12.39 3,776.6K
14:45 12.39 12.40 12.39 12.39 3,209.1K
14:50 12.39 12.39 12.39 12.39 1,732.9K
14:55 12.38 12.39 12.38 12.39 690.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.40 12.44 12.34 12.39 185.8M
2025-09-25 12.34 12.44 12.34 12.40 148.8M
2025-09-24 12.21 12.35 12.20 12.35 170.2M
2025-09-23 12.23 12.25 12.13 12.22 220.4M
2025-09-22 12.28 12.29 12.19 12.23 173.9M
2025-09-19 12.31 12.33 12.23 12.28 175.8M
2025-09-18 12.39 12.39 12.28 12.31 158.5M
2025-09-17 12.35 12.40 12.31 12.38 169.6M
2025-09-16 12.38 12.41 12.26 12.33 175.5M
2025-09-15 12.49 12.50 12.36 12.37 135.1M
2025-09-12 12.48 12.53 12.47 12.48 145.1M
2025-09-11 12.35 12.48 12.32 12.48 165.0M
2025-09-10 12.43 12.45 12.32 12.35 184.5M
2025-09-09 12.53 12.53 12.37 12.42 201.3M
2025-09-08 12.49 12.56 12.46 12.52 175.0M
2025-09-05 12.32 12.51 12.31 12.49 220.9M
2025-09-04 12.29 12.35 12.23 12.29 188.4M
2025-09-03 12.28 12.33 12.22 12.28 185.2M
2025-09-02 12.31 12.31 12.15 12.26 284.1M
2025-09-01 12.43 12.45 12.27 12.31 197.2M
2025-08-29 12.44 12.54 12.42 12.43 225.5M
2025-08-28 12.44 12.46 12.26 12.44 263.3M
2025-08-27 12.74 12.76 12.39 12.43 283.8M
2025-08-26 12.74 12.79 12.72 12.74 164.8M
2025-08-25 12.75 12.85 12.71 12.75 272.8M
2025-08-22 12.61 12.74 12.60 12.73 182.9M
2025-08-21 12.59 12.65 12.58 12.61 173.7M
2025-08-20 12.51 12.57 12.48 12.57 170.7M
2025-08-19 12.51 12.56 12.46 12.51 187.5M
2025-08-18 12.41 12.53 12.41 12.50 175.4M
2025-08-15 12.32 12.41 12.32 12.40 161.9M
2025-08-14 12.36 12.41 12.32 12.32 241.4M
2025-08-13 12.32 12.38 12.29 12.36 152.9M
2025-08-12 12.32 12.33 12.27 12.31 124.3M
2025-08-11 12.28 12.34 12.27 12.32 129.6M
2025-08-08 12.28 12.32 12.23 12.27 171.5M
2025-08-07 12.30 12.34 12.23 12.28 200.4M
2025-08-06 12.24 12.33 12.23 12.30 159.3M
2025-08-05 12.13 12.25 12.13 12.24 146.6M
2025-08-04 12.04 12.14 12.00 12.13 123.9M
2025-08-01 12.06 12.09 12.00 12.05 125.6M
2025-07-31 12.16 12.17 12.03 12.05 158.2M
2025-07-30 12.15 12.22 12.13 12.16 114.4M
2025-07-29 12.16 12.18 12.10 12.16 111.3M
2025-07-28 12.25 12.25 12.14 12.16 94.9M
2025-07-25 12.24 12.27 12.22 12.25 105.6M
2025-07-24 12.16 12.24 12.16 12.23 112.9M
2025-07-23 12.15 12.22 12.15 12.17 78.1M
2025-07-22 12.11 12.16 12.06 12.15 99.9M
2025-07-21 12.05 12.12 12.04 12.11 49.8M
2025-07-18 12.02 12.05 12.02 12.04 89.8M
2025-07-17 11.94 12.01 11.93 12.01 65.1M
2025-07-16 11.91 11.94 11.90 11.93 84.8M
2025-07-15 11.95 11.97 11.85 11.91 77.1M
2025-07-14 11.99 12.02 11.94 11.95 88.6M
2025-07-11 12.02 12.06 11.99 11.99 86.3M
2025-07-10 11.97 12.03 11.96 12.02 54.6M
2025-07-09 12.01 12.03 11.97 11.98 86.6M
2025-07-08 11.92 12.00 11.92 12.00 59.4M
2025-07-07 11.95 11.95 11.91 11.92 42.3M
2025-07-04 11.91 11.99 11.90 11.95 81.3M
2025-07-03 11.87 11.91 11.86 11.91 37.9M
2025-07-02 11.88 11.89 11.85 11.87 47.1M
2025-07-01 11.82 11.88 11.82 11.88 29.7M
2025-06-30 11.81 11.84 11.79 11.81 44.1M
2025-06-27 11.81 11.87 11.78 11.81 76.5M
2025-06-26 11.80 11.84 11.78 11.80 75.6M
2025-06-25 11.71 11.81 11.71 11.80 86.7M
2025-06-24 11.65 11.71 11.65 11.71 101.1M
2025-06-23 11.60 11.65 11.58 11.65 29.5M
2025-06-20 11.59 11.62 11.59 11.61 24.1M
2025-06-19 11.63 11.64 11.59 11.59 29.8M
2025-06-18 11.62 11.63 11.58 11.62 29.4M
2025-06-17 11.61 11.63 11.60 11.61 25.5M
2025-06-16 11.58 11.62 11.58 11.60 55.4M
2025-06-13 11.61 11.61 11.56 11.58 90.6M
2025-06-12 11.61 11.62 11.59 11.61 44.8M
2025-06-11 11.59 11.63 11.59 11.61 102.2M
2025-06-10 11.60 11.63 11.57 11.58 44.6M
2025-06-09 11.57 11.60 11.56 11.60 102.1M
2025-06-06 11.55 11.58 11.55 11.56 74.2M
2025-06-05 11.55 11.56 11.54 11.55 64.5M
2025-06-04 11.51 11.55 11.50 11.55 86.3M
2025-06-03 11.48 11.53 11.47 11.50 76.0M
2025-05-30 11.46 11.49 11.45 11.48 45.5M
2025-05-29 11.41 11.47 11.41 11.46 41.1M
2025-05-28 11.39 11.42 11.39 11.41 51.3M
2025-05-27 11.40 11.41 11.38 11.39 85.8M
2025-05-26 11.44 11.44 11.39 11.40 38.8M
2025-05-23 11.48 11.49 11.44 11.44 42.8M
2025-05-22 11.49 11.51 11.47 11.48 41.7M
2025-05-21 11.45 11.49 11.45 11.49 44.7M
2025-05-20 11.43 11.46 11.43 11.46 34.4M
2025-05-19 11.42 11.44 11.40 11.43 73.4M
2025-05-16 11.44 11.46 11.40 11.42 41.7M
2025-05-15 11.48 11.50 11.42 11.45 43.7M
2025-05-14 11.47 11.51 11.43 11.48 59.3M
2025-05-13 11.47 11.49 11.45 11.47 30.9M
2025-05-12 11.40 11.45 11.40 11.45 39.6M
2025-05-09 11.38 11.40 11.35 11.39 28.4M
2025-05-08 11.31 11.39 11.31 11.38 51.3M
2025-05-07 11.34 11.36 11.31 11.31 36.4M
2025-05-06 11.27 11.33 11.25 11.31 41.7M
2025-04-30 11.27 11.27 11.23 11.26 58.9M
2025-04-29 11.25 11.28 11.24 11.27 32.4M
2025-04-28 11.28 11.29 11.20 11.24 43.1M
2025-04-25 11.27 11.30 11.27 11.29 91.6M
2025-04-24 11.28 11.30 11.27 11.27 38.6M
2025-04-23 11.28 11.29 11.25 11.28 39.4M
2025-04-22 11.22 11.27 11.22 11.26 29.9M
2025-04-21 11.20 11.24 11.20 11.23 59.6M
2025-04-18 11.20 11.23 11.20 11.21 45.1M
2025-04-17 11.18 11.22 11.16 11.21 53.0M
2025-04-16 11.22 11.22 11.17 11.19 35.0M
2025-04-15 11.24 11.25 11.21 11.23 81.5M
2025-04-14 11.28 11.28 11.23 11.24 105.5M
2025-04-11 11.28 11.30 11.19 11.25 55.8M
2025-04-10 11.25 12.00 11.24 11.29 115.1M
2025-04-09 11.13 11.31 11.04 11.20 86.2M
2025-04-08 11.22 11.22 11.11 11.14 78.1M
2025-04-07 11.00 11.26 11.00 11.05 132.5M
2025-04-03 11.42 11.42 11.38 11.41 76.3M
2025-04-02 11.43 11.46 11.41 11.43 53.1M
2025-04-01 11.40 11.45 11.40 11.43 58.1M
2025-03-31 11.45 11.45 11.37 11.39 70.4M
2025-03-28 11.49 11.49 11.43 11.45 48.3M
2025-03-27 11.49 11.51 11.44 11.48 26.9M
2025-03-26 11.48 11.51 11.48 11.49 98.5M
2025-03-25 11.44 11.50 11.44 11.48 62.3M
2025-03-24 11.46 11.47 11.40 11.44 89.3M
2025-03-21 11.54 11.56 11.43 11.46 84.5M
2025-03-20 11.57 11.58 11.54 11.54 34.5M
2025-03-19 11.60 11.61 11.55 11.57 111.2M
2025-03-18 11.62 11.63 11.59 11.61 47.4M
2025-03-17 11.59 11.63 11.59 11.61 73.8M
2025-03-14 11.52 11.60 11.49 11.59 92.3M
2025-03-13 11.53 11.55 11.47 11.51 137.2M
2025-03-12 11.56 11.56 11.51 11.52 52.0M
2025-03-11 11.54 11.57 11.51 11.56 123.0M
2025-03-10 11.56 11.59 11.52 11.57 78.6M
2025-03-07 11.55 11.60 11.54 11.55 58.8M
2025-03-06 11.48 11.55 11.48 11.55 94.0M
2025-03-05 11.44 11.47 11.41 11.47 71.5M
2025-03-04 11.40 11.45 11.38 11.43 89.7M
2025-03-03 11.48 11.51 11.39 11.40 136.8M
2025-02-28 11.57 11.58 11.46 11.48 70.7M
2025-02-27 11.59 11.59 11.51 11.58 76.0M
2025-02-26 11.50 11.59 11.50 11.59 64.4M
2025-02-25 11.49 11.52 11.45 11.50 104.5M
2025-02-24 11.51 11.52 11.48 11.49 60.0M
2025-02-21 11.49 11.52 11.46 11.52 54.9M
2025-02-20 11.48 11.50 11.45 11.49 51.2M
2025-02-19 11.41 11.49 11.41 11.48 47.1M
2025-02-18 11.45 11.48 11.40 11.41 66.3M
2025-02-17 11.49 11.49 11.43 11.45 71.0M
2025-02-14 11.49 11.50 11.46 11.48 71.6M
2025-02-13 11.50 11.51 11.48 11.48 76.9M
2025-02-12 11.45 11.50 11.43 11.50 66.2M
2025-02-11 11.49 11.49 11.42 11.45 59.9M
2025-02-10 11.48 11.49 11.45 11.48 49.9M
2025-02-07 11.41 11.52 11.41 11.48 89.9M
2025-02-06 11.35 11.43 11.35 11.41 78.7M
2025-02-05 11.35 11.37 11.33 11.35 59.8M
2025-01-27 11.38 11.41 11.33 11.34 39.4M
2025-01-24 11.32 11.38 11.30 11.37 74.7M
2025-01-23 11.33 11.39 11.32 11.32 63.7M
2025-01-22 11.34 11.34 11.30 11.31 52.3M
2025-01-21 11.32 11.34 11.30 11.34 50.4M
2025-01-20 11.30 11.42 11.28 11.30 84.3M
2025-01-17 11.25 11.29 11.23 11.28 64.3M
2025-01-16 11.26 11.31 11.23 11.25 56.8M
2025-01-15 11.23 11.27 11.22 11.25 49.7M
2025-01-14 11.15 11.24 11.14 11.23 65.4M
2025-01-13 11.17 11.18 11.13 11.14 65.0M
2025-01-10 11.19 11.20 11.16 11.16 49.3M
2025-01-09 11.18 11.23 11.17 11.19 41.0M
2025-01-08 11.18 11.21 11.15 11.18 61.8M
2025-01-07 11.12 11.21 11.11 11.18 64.9M
2025-01-06 11.15 11.15 11.10 11.13 53.4M
2025-01-03 11.17 11.19 11.14 11.14 68.6M
2025-01-02 11.24 11.26 11.15 11.16 81.6M