Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-05-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |