3,863.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,949.46 | 3,971.08 | 3,940.68 | 3,958.89 | 2.2M |
| 2024-12-27 | 3,920.62 | 3,977.50 | 3,920.62 | 3,970.30 | 4.9M |
| 2024-12-23 | 3,924.72 | 3,945.90 | 3,918.96 | 3,938.85 | 5.1M |
| 2024-12-20 | 3,931.68 | 3,947.97 | 3,897.68 | 3,944.53 | 11.5M |
| 2024-12-19 | 3,972.65 | 3,978.88 | 3,950.54 | 3,955.16 | 5.8M |
| 2024-12-18 | 4,020.46 | 4,035.33 | 4,001.25 | 4,008.63 | 5.1M |
| 2024-12-17 | 4,029.72 | 4,061.24 | 4,016.36 | 4,040.23 | 4.8M |
| 2024-12-16 | 4,110.36 | 4,112.89 | 4,035.58 | 4,055.73 | 5.7M |
| 2024-12-13 | 4,157.81 | 4,157.81 | 4,107.58 | 4,117.92 | 4.7M |
| 2024-12-12 | 4,186.62 | 4,196.03 | 4,156.81 | 4,159.94 | 4.1M |
| 2024-12-11 | 4,141.28 | 4,170.95 | 4,132.71 | 4,150.45 | 4.8M |
| 2024-12-10 | 4,154.84 | 4,164.50 | 4,119.26 | 4,159.02 | 5.2M |
| 2024-12-09 | 4,098.66 | 4,190.09 | 4,098.66 | 4,158.77 | 7.6M |
| 2024-12-06 | 4,079.08 | 4,106.07 | 4,078.50 | 4,093.22 | 5.0M |
| 2024-12-05 | 4,057.46 | 4,082.40 | 4,040.56 | 4,071.02 | 5.6M |
| 2024-12-04 | 4,072.77 | 4,094.47 | 4,045.58 | 4,069.47 | 7.7M |
| 2024-12-03 | 4,062.27 | 4,095.58 | 4,059.61 | 4,076.69 | 5.6M |
| 2024-12-02 | 4,022.57 | 4,065.68 | 4,013.29 | 4,058.93 | 7.3M |
| 2024-11-29 | 3,992.46 | 4,008.70 | 3,976.13 | 4,008.70 | 4.1M |
| 2024-11-28 | 4,020.34 | 4,023.70 | 3,971.08 | 3,993.82 | 3.6M |
| 2024-11-27 | 3,998.15 | 4,001.16 | 3,969.87 | 4,000.79 | 4.2M |
| 2024-11-26 | 4,047.13 | 4,047.62 | 3,990.97 | 4,004.28 | 4.8M |
| 2024-11-25 | 4,056.55 | 4,068.72 | 4,025.25 | 4,055.35 | 8.5M |
| 2024-11-22 | 4,009.71 | 4,042.60 | 3,976.49 | 4,031.59 | 5.0M |
| 2024-11-21 | 4,004.25 | 4,007.76 | 3,965.73 | 3,993.60 | 4.3M |
| 2024-11-20 | 4,055.60 | 4,055.60 | 3,992.76 | 4,001.12 | 3.9M |
| 2024-11-19 | 4,044.59 | 4,054.90 | 3,979.33 | 4,030.33 | 4.5M |
| 2024-11-18 | 4,059.06 | 4,072.21 | 4,031.83 | 4,042.24 | 4.5M |
| 2024-11-15 | 4,003.67 | 4,073.95 | 3,986.54 | 4,054.00 | 6.3M |
| 2024-11-14 | 3,988.58 | 4,022.11 | 3,973.36 | 4,015.57 | 5.2M |
| 2024-11-13 | 4,035.87 | 4,046.60 | 3,970.14 | 3,992.17 | 7.6M |
| 2024-11-12 | 4,139.48 | 4,140.68 | 4,017.44 | 4,024.21 | 8.9M |
| 2024-11-11 | 4,103.35 | 4,181.11 | 4,103.35 | 4,148.56 | 5.4M |
| 2024-11-08 | 4,211.32 | 4,211.32 | 4,092.71 | 4,092.72 | 9.6M |
| 2024-11-07 | 4,157.80 | 4,233.78 | 4,146.04 | 4,217.61 | 8.6M |
| 2024-11-06 | 4,185.84 | 4,270.16 | 4,126.32 | 4,138.06 | 7.6M |
| 2024-11-05 | 4,242.12 | 4,248.43 | 4,168.65 | 4,181.20 | 5.6M |
| 2024-11-04 | 4,255.38 | 4,259.28 | 4,232.95 | 4,232.95 | 6.7M |
| 2024-11-01 | 4,200.50 | 4,262.13 | 4,194.49 | 4,262.11 | 4.6M |
| 2024-10-31 | 4,197.14 | 4,219.01 | 4,180.70 | 4,207.59 | 5.6M |
| 2024-10-30 | 4,249.37 | 4,288.96 | 4,200.56 | 4,212.58 | 6.0M |
| 2024-10-29 | 4,317.91 | 4,320.80 | 4,254.03 | 4,263.54 | 4.9M |
| 2024-10-28 | 4,338.90 | 4,338.90 | 4,296.35 | 4,309.52 | 5.5M |
| 2024-10-25 | 4,303.20 | 4,321.01 | 4,289.83 | 4,313.86 | 4.3M |
| 2024-10-24 | 4,337.94 | 4,359.42 | 4,293.66 | 4,297.43 | 4.2M |
| 2024-10-23 | 4,332.99 | 4,359.73 | 4,324.79 | 4,324.81 | 4.0M |
| 2024-10-22 | 4,352.95 | 4,359.33 | 4,328.39 | 4,352.43 | 3.9M |
| 2024-10-21 | 4,400.26 | 4,410.45 | 4,362.02 | 4,370.71 | 4.0M |
| 2024-10-18 | 4,373.31 | 4,415.37 | 4,373.31 | 4,409.01 | 5.8M |
| 2024-10-17 | 4,358.00 | 4,388.01 | 4,341.31 | 4,367.88 | 4.3M |
| 2024-10-16 | 4,342.63 | 4,378.52 | 4,333.33 | 4,372.72 | 3.6M |
| 2024-10-15 | 4,382.21 | 4,382.21 | 4,331.22 | 4,363.21 | 6.2M |
| 2024-10-14 | 4,402.98 | 4,415.56 | 4,357.30 | 4,393.89 | 5.0M |
| 2024-10-11 | 4,408.36 | 4,420.80 | 4,404.01 | 4,420.80 | 3.8M |
| 2024-10-10 | 4,430.89 | 4,457.44 | 4,412.61 | 4,424.67 | 3.7M |
| 2024-10-09 | 4,390.61 | 4,436.68 | 4,388.93 | 4,431.23 | 4.4M |
| 2024-10-08 | 4,474.05 | 4,474.05 | 4,375.95 | 4,386.66 | 7.3M |
| 2024-10-07 | 4,475.76 | 4,476.74 | 4,441.12 | 4,473.38 | 4.1M |
| 2024-10-04 | 4,431.78 | 4,484.51 | 4,431.78 | 4,472.89 | 5.9M |
| 2024-10-03 | 4,443.84 | 4,444.66 | 4,412.63 | 4,441.62 | 6.2M |
| 2024-10-02 | 4,422.19 | 4,446.26 | 4,407.27 | 4,446.25 | 6.4M |
| 2024-10-01 | 4,466.60 | 4,480.96 | 4,410.52 | 4,423.72 | 12.2M |
| 2024-09-30 | 4,446.43 | 4,456.98 | 4,410.85 | 4,446.65 | 8.5M |
| 2024-09-27 | 4,306.76 | 4,487.85 | 4,306.76 | 4,473.93 | 12.9M |
| 2024-09-26 | 4,289.36 | 4,289.36 | 4,204.82 | 4,286.03 | 8.9M |
| 2024-09-25 | 4,284.36 | 4,306.82 | 4,271.36 | 4,283.03 | 4.8M |
| 2024-09-24 | 4,256.64 | 4,294.50 | 4,256.18 | 4,278.30 | 4.6M |
| 2024-09-23 | 4,279.91 | 4,279.91 | 4,228.19 | 4,245.72 | 4.4M |
| 2024-09-20 | 4,321.77 | 4,322.26 | 4,279.35 | 4,279.35 | 12.4M |
| 2024-09-19 | 4,273.66 | 4,352.13 | 4,273.66 | 4,339.26 | 7.3M |
| 2024-09-18 | 4,215.76 | 4,343.62 | 4,206.00 | 4,262.62 | 6.5M |
| 2024-09-17 | 4,191.32 | 4,248.87 | 4,173.75 | 4,227.10 | 5.5M |
| 2024-09-16 | 4,164.84 | 4,174.28 | 4,150.14 | 4,162.74 | 0.0M |
| 2024-09-13 | 4,131.03 | 4,192.92 | 4,131.03 | 4,178.68 | 4.6M |
| 2024-09-12 | 4,141.83 | 4,163.63 | 4,087.53 | 4,111.97 | 5.0M |
| 2024-09-11 | 4,105.72 | 4,140.34 | 4,095.84 | 4,115.34 | 4.6M |
| 2024-09-10 | 4,140.84 | 4,157.43 | 4,078.49 | 4,090.62 | 5.8M |
| 2024-09-09 | 4,152.86 | 4,174.33 | 4,144.86 | 4,155.83 | 3.8M |
| 2024-09-06 | 4,192.96 | 4,201.02 | 4,130.31 | 4,130.31 | 5.3M |
| 2024-09-05 | 4,180.30 | 4,232.81 | 4,180.30 | 4,200.73 | 4.4M |
| 2024-09-04 | 4,185.78 | 4,206.64 | 4,164.88 | 4,195.91 | 3.8M |
| 2024-09-03 | 4,239.24 | 4,245.61 | 4,182.83 | 4,193.85 | 5.0M |
| 2024-09-02 | 4,269.60 | 4,269.60 | 4,223.62 | 4,246.78 | 3.5M |
| 2024-08-30 | 4,264.38 | 4,283.41 | 4,255.63 | 4,268.68 | 5.7M |
| 2024-08-29 | 4,223.46 | 4,265.97 | 4,223.46 | 4,255.98 | 3.9M |
| 2024-08-28 | 4,188.19 | 4,238.99 | 4,185.48 | 4,218.96 | 4.4M |
| 2024-08-27 | 4,183.89 | 4,208.89 | 4,180.76 | 4,180.76 | 3.2M |
| 2024-08-26 | 4,162.06 | 4,184.39 | 4,156.04 | 4,173.59 | 2.1M |
| 2024-08-23 | 4,151.07 | 4,181.11 | 4,141.98 | 4,173.42 | 4.7M |
| 2024-08-22 | 4,130.89 | 4,152.63 | 4,116.22 | 4,137.22 | 4.5M |
| 2024-08-21 | 4,087.56 | 4,143.30 | 4,085.73 | 4,131.82 | 4.8M |
| 2024-08-20 | 4,086.52 | 4,103.18 | 4,081.10 | 4,081.10 | 4.4M |
| 2024-08-19 | 4,063.33 | 4,095.60 | 4,061.33 | 4,080.36 | 4.6M |
| 2024-08-16 | 4,031.85 | 4,064.77 | 4,030.86 | 4,060.66 | 6.1M |
| 2024-08-15 | 3,972.31 | 4,023.35 | 3,966.58 | 4,019.84 | 4.4M |
| 2024-08-14 | 3,976.87 | 3,976.87 | 3,946.20 | 3,956.44 | 4.0M |
| 2024-08-13 | 3,971.13 | 3,975.95 | 3,935.34 | 3,962.87 | 4.0M |
| 2024-08-12 | 3,971.94 | 3,982.86 | 3,950.59 | 3,957.70 | 3.6M |
| 2024-08-09 | 3,958.63 | 3,987.85 | 3,950.07 | 3,966.13 | 4.2M |
| 2024-08-08 | 3,947.73 | 3,960.52 | 3,918.53 | 3,960.30 | 4.1M |
| 2024-08-07 | 3,935.35 | 4,000.23 | 3,920.90 | 3,973.04 | 5.0M |
| 2024-08-06 | 3,945.39 | 3,949.91 | 3,883.51 | 3,922.45 | 6.4M |
| 2024-08-05 | 4,001.77 | 4,003.42 | 3,867.93 | 3,924.22 | 8.2M |
| 2024-08-02 | 4,061.27 | 4,063.60 | 4,004.79 | 4,005.35 | 6.3M |
| 2024-08-01 | 4,112.28 | 4,119.76 | 4,058.55 | 4,077.40 | 6.0M |
| 2024-07-31 | 4,106.52 | 4,136.43 | 4,102.92 | 4,124.26 | 5.0M |
| 2024-07-30 | 4,090.26 | 4,125.98 | 4,086.50 | 4,105.46 | 4.9M |
| 2024-07-29 | 4,155.05 | 4,155.05 | 4,070.80 | 4,090.94 | 5.3M |
| 2024-07-26 | 4,188.69 | 4,188.69 | 4,107.71 | 4,135.57 | 5.2M |
| 2024-07-25 | 4,185.49 | 4,195.66 | 4,118.55 | 4,185.05 | 5.9M |
| 2024-07-24 | 4,170.53 | 4,204.01 | 4,167.86 | 4,204.01 | 3.3M |
| 2024-07-23 | 4,201.46 | 4,201.51 | 4,163.55 | 4,194.54 | 3.8M |
| 2024-07-22 | 4,175.57 | 4,224.97 | 4,167.42 | 4,208.09 | 4.0M |
| 2024-07-19 | 4,206.67 | 4,206.67 | 4,148.29 | 4,154.96 | 5.7M |
| 2024-07-18 | 4,233.15 | 4,244.59 | 4,216.16 | 4,229.96 | 5.0M |
| 2024-07-17 | 4,132.33 | 4,222.50 | 4,130.03 | 4,216.97 | 7.8M |
| 2024-07-16 | 4,123.57 | 4,146.88 | 4,113.06 | 4,143.66 | 4.3M |
| 2024-07-15 | 4,205.10 | 4,205.10 | 4,137.16 | 4,138.40 | 5.5M |
| 2024-07-12 | 4,185.03 | 4,218.06 | 4,171.18 | 4,207.67 | 4.4M |
| 2024-07-11 | 4,161.54 | 4,187.55 | 4,137.38 | 4,175.77 | 4.5M |
| 2024-07-10 | 4,177.08 | 4,177.08 | 4,135.86 | 4,145.69 | 4.9M |
| 2024-07-09 | 4,210.87 | 4,247.75 | 4,173.25 | 4,180.31 | 5.0M |
| 2024-07-08 | 4,227.27 | 4,253.29 | 4,209.37 | 4,215.16 | 6.2M |
| 2024-07-05 | 4,259.04 | 4,288.21 | 4,225.65 | 4,237.75 | 3.6M |
| 2024-07-04 | 4,242.59 | 4,260.78 | 4,239.70 | 4,249.90 | 3.5M |
| 2024-07-03 | 4,224.37 | 4,250.39 | 4,209.01 | 4,240.26 | 5.1M |
| 2024-07-02 | 4,184.86 | 4,213.25 | 4,170.96 | 4,210.62 | 4.4M |
| 2024-07-01 | 4,275.44 | 4,277.03 | 4,189.97 | 4,189.97 | 5.3M |
| 2024-06-28 | 4,254.85 | 4,277.09 | 4,225.14 | 4,230.84 | 5.5M |
| 2024-06-27 | 4,247.94 | 4,269.50 | 4,230.58 | 4,243.24 | 4.3M |
| 2024-06-26 | 4,302.29 | 4,313.86 | 4,225.67 | 4,233.96 | 5.2M |
| 2024-06-25 | 4,272.56 | 4,289.68 | 4,270.66 | 4,289.31 | 7.3M |
| 2024-06-24 | 4,182.97 | 4,284.61 | 4,180.70 | 4,272.97 | 9.6M |
| 2024-06-21 | 4,198.88 | 4,211.81 | 4,161.02 | 4,177.23 | 15.7M |
| 2024-06-20 | 4,163.88 | 4,212.56 | 4,163.77 | 4,208.22 | 5.7M |
| 2024-06-19 | 4,168.10 | 4,179.37 | 4,153.51 | 4,163.90 | 3.9M |
| 2024-06-18 | 4,161.40 | 4,183.80 | 4,155.28 | 4,179.51 | 5.4M |
| 2024-06-17 | 4,144.39 | 4,160.29 | 4,132.88 | 4,146.80 | 5.0M |
| 2024-06-14 | 4,198.72 | 4,198.72 | 4,128.31 | 4,130.87 | 7.1M |
| 2024-06-13 | 4,253.41 | 4,253.41 | 4,180.93 | 4,190.78 | 7.0M |
| 2024-06-12 | 4,258.55 | 4,289.75 | 4,253.87 | 4,272.53 | 5.7M |
| 2024-06-11 | 4,214.55 | 4,256.94 | 4,209.16 | 4,252.94 | 8.0M |
| 2024-06-10 | 4,223.70 | 4,223.70 | 4,181.55 | 4,200.51 | 5.9M |
| 2024-06-07 | 4,236.82 | 4,236.82 | 4,196.47 | 4,234.93 | 5.6M |
| 2024-06-06 | 4,253.44 | 4,267.86 | 4,221.36 | 4,231.92 | 5.6M |
| 2024-06-05 | 4,282.39 | 4,292.68 | 4,243.55 | 4,251.65 | 5.6M |
| 2024-06-04 | 4,289.75 | 4,289.75 | 4,234.46 | 4,269.90 | 6.3M |
| 2024-06-03 | 4,352.85 | 4,356.41 | 4,296.29 | 4,296.39 | 5.1M |
| 2024-05-31 | 4,323.95 | 4,327.07 | 4,301.89 | 4,324.70 | 11.0M |
| 2024-05-30 | 4,246.38 | 4,316.03 | 4,243.11 | 4,314.94 | 5.6M |
| 2024-05-29 | 4,300.83 | 4,301.91 | 4,242.69 | 4,247.95 | 6.1M |
| 2024-05-28 | 4,338.79 | 4,359.62 | 4,301.79 | 4,313.73 | 5.7M |
| 2024-05-27 | 4,295.75 | 4,335.74 | 4,294.62 | 4,335.72 | 3.5M |
| 2024-05-24 | 4,259.37 | 4,299.05 | 4,246.48 | 4,292.17 | 5.2M |
| 2024-05-23 | 4,287.13 | 4,316.39 | 4,275.78 | 4,293.18 | 5.6M |
| 2024-05-22 | 4,326.05 | 4,327.47 | 4,275.97 | 4,293.31 | 6.5M |
| 2024-05-21 | 4,332.64 | 4,347.24 | 4,315.99 | 4,340.94 | 9.0M |
| 2024-05-20 | 4,311.95 | 4,351.01 | 4,311.95 | 4,337.77 | 5.0M |
| 2024-05-17 | 4,291.31 | 4,302.08 | 4,269.27 | 4,297.23 | 7.6M |
| 2024-05-16 | 4,320.61 | 4,320.61 | 4,286.47 | 4,291.57 | 7.4M |
| 2024-05-15 | 4,325.39 | 4,364.55 | 4,313.34 | 4,329.53 | 5.4M |
| 2024-05-14 | 4,297.50 | 4,322.83 | 4,275.89 | 4,318.47 | 5.7M |
| 2024-05-13 | 4,269.83 | 4,299.87 | 4,261.56 | 4,299.87 | 7.1M |
| 2024-05-10 | 4,346.78 | 4,347.05 | 4,263.25 | 4,269.58 | 8.1M |
| 2024-05-09 | 4,318.21 | 4,352.00 | 4,314.61 | 4,340.85 | 3.5M |
| 2024-05-08 | 4,366.46 | 4,372.30 | 4,301.29 | 4,321.29 | 6.5M |
| 2024-05-07 | 4,290.39 | 4,360.34 | 4,290.39 | 4,358.13 | 7.9M |
| 2024-05-06 | 4,259.41 | 4,305.63 | 4,249.50 | 4,283.37 | 4.4M |
| 2024-05-03 | 4,245.09 | 4,288.41 | 4,226.60 | 4,253.51 | 5.9M |
| 2024-05-02 | 4,235.94 | 4,251.02 | 4,206.95 | 4,226.83 | 6.8M |
| 2024-04-30 | 4,268.24 | 4,275.76 | 4,243.16 | 4,251.02 | 9.8M |
| 2024-04-29 | 4,249.06 | 4,256.56 | 4,223.32 | 4,242.04 | 6.4M |
| 2024-04-26 | 4,174.79 | 4,235.29 | 4,173.35 | 4,230.81 | 8.7M |
| 2024-04-25 | 4,222.41 | 4,223.55 | 4,138.18 | 4,169.03 | 8.0M |
| 2024-04-24 | 4,226.38 | 4,240.13 | 4,210.80 | 4,222.16 | 6.9M |
| 2024-04-23 | 4,244.30 | 4,244.48 | 4,201.69 | 4,228.34 | 6.2M |
| 2024-04-22 | 4,211.29 | 4,246.10 | 4,210.22 | 4,234.77 | 4.8M |
| 2024-04-19 | 4,220.96 | 4,221.65 | 4,189.18 | 4,203.01 | 6.8M |
| 2024-04-18 | 4,238.13 | 4,239.94 | 4,206.44 | 4,232.69 | 5.1M |
| 2024-04-17 | 4,215.56 | 4,265.53 | 4,209.34 | 4,231.53 | 5.9M |
| 2024-04-16 | 4,278.13 | 4,278.17 | 4,193.31 | 4,210.04 | 7.8M |
| 2024-04-15 | 4,272.69 | 4,312.18 | 4,263.43 | 4,278.95 | 5.7M |
| 2024-04-12 | 4,340.44 | 4,354.21 | 4,262.39 | 4,272.60 | 5.8M |
| 2024-04-11 | 4,417.10 | 4,426.19 | 4,294.53 | 4,302.66 | 8.6M |
| 2024-04-10 | 4,422.23 | 4,438.70 | 4,362.56 | 4,419.65 | 8.4M |
| 2024-04-09 | 4,432.02 | 4,437.93 | 4,391.33 | 4,403.17 | 5.2M |
| 2024-04-08 | 4,426.34 | 4,447.22 | 4,415.71 | 4,429.97 | 4.9M |
| 2024-04-05 | 4,483.63 | 4,483.63 | 4,399.72 | 4,415.17 | 6.2M |
| 2024-04-04 | 4,466.31 | 4,487.65 | 4,456.35 | 4,487.65 | 5.5M |
| 2024-04-03 | 4,399.10 | 4,478.14 | 4,393.20 | 4,468.71 | 6.8M |
| 2024-04-02 | 4,383.98 | 4,434.63 | 4,380.62 | 4,397.20 | 6.9M |
| 2024-03-28 | 4,385.41 | 4,398.39 | 4,346.50 | 4,358.97 | 6.5M |
| 2024-03-27 | 4,333.30 | 4,371.99 | 4,322.82 | 4,369.21 | 6.8M |
| 2024-03-26 | 4,355.99 | 4,362.60 | 4,326.19 | 4,331.02 | 6.1M |
| 2024-03-25 | 4,343.30 | 4,370.01 | 4,334.12 | 4,361.70 | 5.9M |
| 2024-03-22 | 4,315.46 | 4,344.67 | 4,306.34 | 4,340.29 | 6.5M |
| 2024-03-21 | 4,281.14 | 4,333.89 | 4,281.14 | 4,324.03 | 7.0M |
| 2024-03-20 | 4,195.41 | 4,285.50 | 4,194.59 | 4,274.73 | 8.0M |
| 2024-03-19 | 4,094.84 | 4,192.49 | 4,094.84 | 4,191.51 | 7.9M |
| 2024-03-18 | 4,124.93 | 4,136.96 | 4,086.63 | 4,105.39 | 5.5M |
| 2024-03-15 | 4,115.18 | 4,128.80 | 4,086.57 | 4,109.41 | 46.4M |
| 2024-03-14 | 4,133.37 | 4,143.93 | 4,076.98 | 4,084.07 | 12.4M |
| 2024-03-13 | 4,121.08 | 4,141.99 | 4,116.84 | 4,129.78 | 8.4M |
| 2024-03-12 | 4,092.69 | 4,139.56 | 4,092.69 | 4,135.03 | 7.4M |
| 2024-03-11 | 4,065.20 | 4,089.27 | 4,061.72 | 4,085.62 | 5.7M |
| 2024-03-08 | 4,075.69 | 4,096.75 | 4,066.70 | 4,087.00 | 0.0M |
| 2024-03-07 | 4,008.38 | 4,099.77 | 3,994.49 | 4,075.12 | 0.0M |
| 2024-03-06 | 3,932.48 | 4,054.61 | 3,932.39 | 4,027.18 | 0.0M |
| 2024-03-05 | 3,907.14 | 3,925.71 | 3,880.64 | 3,924.59 | 0.0M |
| 2024-03-04 | 3,975.96 | 3,975.96 | 3,903.29 | 3,921.67 | 0.0M |
| 2024-03-01 | 3,932.53 | 3,982.66 | 3,920.73 | 3,981.77 | 0.0M |
| 2024-02-29 | 3,918.64 | 3,930.19 | 3,874.29 | 3,914.92 | 0.0M |
| 2024-02-28 | 3,943.54 | 3,943.54 | 3,890.19 | 3,904.27 | 0.0M |
| 2024-02-27 | 3,898.19 | 3,973.28 | 3,891.56 | 3,946.82 | 0.0M |
| 2024-02-26 | 3,910.43 | 3,950.54 | 3,891.02 | 3,904.24 | 0.0M |
| 2024-02-23 | 3,932.23 | 4,018.62 | 3,847.95 | 3,915.86 | 0.0M |
| 2024-02-22 | 3,923.55 | 3,938.09 | 3,873.35 | 3,927.26 | 0.0M |
| 2024-02-21 | 3,876.37 | 3,897.69 | 3,852.55 | 3,884.00 | 0.0M |
| 2024-02-20 | 3,853.99 | 3,882.66 | 3,839.48 | 3,877.81 | 0.0M |
| 2024-02-19 | 3,895.29 | 3,899.79 | 3,848.07 | 3,863.59 | 0.0M |
| 2024-02-16 | 3,914.49 | 3,939.64 | 3,894.25 | 3,912.78 | 0.0M |
| 2024-02-15 | 3,867.76 | 3,913.18 | 3,864.10 | 3,890.53 | 0.0M |
| 2024-02-14 | 3,843.54 | 3,869.43 | 3,823.25 | 3,855.91 | 0.0M |
| 2024-02-13 | 3,828.15 | 3,876.44 | 3,817.00 | 3,827.87 | 0.0M |
| 2024-02-12 | 3,771.94 | 3,825.39 | 3,768.43 | 3,821.63 | 0.0M |
| 2024-02-09 | 3,805.91 | 3,814.66 | 3,759.72 | 3,759.81 | 0.0M |
| 2024-02-08 | 3,817.09 | 3,829.33 | 3,795.02 | 3,805.62 | 0.0M |
| 2024-02-07 | 3,855.98 | 3,859.68 | 3,803.84 | 3,803.91 | 0.0M |
| 2024-02-06 | 3,815.36 | 3,851.80 | 3,774.67 | 3,847.91 | 0.0M |
| 2024-02-05 | 3,791.84 | 3,804.80 | 3,781.65 | 3,797.16 | 0.0M |
| 2024-02-02 | 3,810.80 | 3,824.09 | 3,783.28 | 3,788.14 | 0.0M |
| 2024-02-01 | 3,791.36 | 3,791.36 | 3,768.71 | 3,781.01 | 0.0M |
| 2024-01-31 | 3,818.16 | 3,822.06 | 3,800.15 | 3,807.32 | 0.0M |
| 2024-01-30 | 3,853.20 | 3,857.49 | 3,804.90 | 3,816.04 | 0.0M |
| 2024-01-29 | 3,865.20 | 3,865.20 | 3,838.84 | 3,852.04 | 0.0M |
| 2024-01-26 | 3,823.14 | 3,914.42 | 3,822.44 | 3,884.56 | 0.0M |
| 2024-01-25 | 3,757.73 | 3,822.67 | 3,737.23 | 3,817.39 | 0.0M |
| 2024-01-24 | 3,755.44 | 3,760.73 | 3,729.68 | 3,749.00 | 0.0M |
| 2024-01-23 | 3,720.35 | 3,745.39 | 3,714.25 | 3,733.91 | 0.0M |
| 2024-01-22 | 3,734.60 | 3,739.57 | 3,674.93 | 3,701.50 | 0.0M |
| 2024-01-19 | 3,783.66 | 3,806.74 | 3,701.75 | 3,708.59 | 0.0M |
| 2024-01-18 | 3,738.36 | 3,763.82 | 3,713.05 | 3,756.06 | 0.0M |
| 2024-01-17 | 3,789.42 | 3,789.42 | 3,713.40 | 3,726.68 | 0.0M |
| 2024-01-16 | 3,800.50 | 3,810.06 | 3,784.15 | 3,798.34 | 0.0M |
| 2024-01-15 | 3,843.09 | 3,857.60 | 3,816.03 | 3,825.84 | 0.0M |
| 2024-01-12 | 3,865.59 | 3,878.36 | 3,833.92 | 3,840.72 | 0.0M |
| 2024-01-11 | 3,883.42 | 3,901.93 | 3,848.42 | 3,850.13 | 0.0M |
| 2024-01-10 | 3,913.05 | 3,919.51 | 3,868.81 | 3,868.81 | 0.0M |
| 2024-01-09 | 3,965.10 | 3,965.10 | 3,905.93 | 3,918.20 | 0.0M |
| 2024-01-08 | 3,984.63 | 3,990.23 | 3,937.13 | 3,978.69 | 0.0M |
| 2024-01-05 | 4,019.77 | 4,035.27 | 3,942.68 | 3,982.83 | 0.0M |
| 2024-01-04 | 4,039.51 | 4,053.22 | 4,007.83 | 4,032.49 | 0.0M |
| 2024-01-03 | 4,122.13 | 4,122.13 | 4,017.90 | 4,033.12 | 0.0M |
| 2024-01-02 | 4,137.35 | 4,156.73 | 4,082.64 | 4,115.39 | 0.0M |