Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 152.00 | 151.50 | 151.50 | 152.00 | 0.0M |
| 2023-12-28 | 152.00 | 153.00 | 149.00 | 152.00 | 0.0M |
| 2023-12-27 | 152.00 | 152.48 | 151.25 | 152.00 | 0.0M |
| 2023-12-22 | 150.00 | 152.62 | 150.00 | 152.00 | 0.0M |
| 2023-12-21 | 146.50 | 150.00 | 148.00 | 149.50 | 0.0M |
| 2023-12-20 | 147.00 | 149.00 | 146.72 | 147.00 | 0.0M |
| 2023-12-19 | 147.00 | 149.00 | 146.00 | 147.00 | 0.0M |
| 2023-12-18 | 145.50 | 151.00 | 143.00 | 151.00 | 0.0M |
| 2023-12-15 | 145.50 | 146.00 | 145.00 | 145.50 | 0.0M |
| 2023-12-14 | 145.50 | 145.88 | 145.02 | 145.50 | 0.1M |
| 2023-12-13 | 146.50 | 147.63 | 146.11 | 146.50 | 0.0M |
| 2023-12-12 | 147.00 | 148.00 | 146.00 | 146.00 | 0.1M |
| 2023-12-11 | 146.50 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2023-12-08 | 146.50 | 145.75 | 145.45 | 146.50 | 0.0M |
| 2023-12-07 | 144.00 | 145.12 | 145.12 | 146.50 | 0.0M |
| 2023-12-06 | 143.50 | 147.00 | 139.00 | 144.00 | 0.0M |
| 2023-12-05 | 143.50 | 147.00 | 142.78 | 142.50 | 0.0M |
| 2023-12-04 | 143.50 | 144.58 | 142.69 | 143.50 | 0.0M |
| 2023-12-01 | 143.50 | 151.00 | 142.60 | 143.50 | 0.0M |
| 2023-11-30 | 146.00 | 148.00 | 144.76 | 143.50 | 0.0M |
| 2023-11-29 | 146.00 | 151.00 | 141.00 | 146.00 | 0.0M |
| 2023-11-28 | 146.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2023-11-27 | 142.00 | 146.00 | 142.66 | 146.00 | 0.0M |
| 2023-11-24 | 141.50 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2023-11-23 | 139.00 | 142.85 | 138.92 | 141.50 | 0.0M |
| 2023-11-22 | 139.00 | 140.00 | 138.55 | 139.00 | 0.0M |
| 2023-11-21 | 138.00 | 138.60 | 137.10 | 139.00 | 0.0M |
| 2023-11-20 | 138.00 | 140.00 | 137.00 | 138.00 | 0.0M |
| 2023-11-17 | 136.00 | 140.00 | 131.00 | 136.00 | 0.0M |
| 2023-11-16 | 135.50 | 138.60 | 133.88 | 135.50 | 0.0M |
| 2023-11-15 | 133.00 | 140.00 | 130.00 | 135.50 | 0.0M |
| 2023-11-14 | 134.50 | 137.00 | 130.00 | 133.00 | 0.0M |
| 2023-11-13 | 134.00 | 134.48 | 132.10 | 134.50 | 0.0M |
| 2023-11-10 | 134.00 | 132.32 | 132.00 | 134.00 | 0.0M |
| 2023-11-09 | 134.00 | 132.40 | 132.16 | 134.00 | 0.0M |
| 2023-11-08 | 135.50 | 141.00 | 132.00 | 134.00 | 0.0M |
| 2023-11-07 | 135.50 | 133.40 | 133.15 | 135.50 | 0.0M |
| 2023-11-06 | 135.50 | 133.50 | 133.00 | 135.50 | 0.1M |
| 2023-11-03 | 135.50 | 138.00 | 133.00 | 138.00 | 0.1M |
| 2023-11-02 | 131.50 | 138.00 | 131.04 | 135.00 | 0.1M |
| 2023-11-01 | 131.50 | 132.00 | 130.03 | 131.50 | 0.0M |
| 2023-10-31 | 133.50 | 134.00 | 130.00 | 131.00 | 0.1M |
| 2023-10-30 | 134.00 | 133.02 | 132.00 | 133.50 | 0.0M |
| 2023-10-27 | 134.00 | 133.50 | 133.02 | 134.00 | 0.0M |
| 2023-10-26 | 137.00 | 138.00 | 130.00 | 134.00 | 0.0M |
| 2023-10-25 | 137.50 | 142.00 | 136.00 | 137.00 | 0.0M |
| 2023-10-24 | 139.50 | 139.00 | 137.00 | 137.50 | 0.0M |
| 2023-10-23 | 142.50 | 144.00 | 138.00 | 139.00 | 0.0M |
| 2023-10-20 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-19 | 144.00 | 148.00 | 139.56 | 141.00 | 0.0M |
| 2023-10-18 | 142.50 | 141.50 | 140.00 | 141.00 | 0.0M |
| 2023-10-17 | 142.50 | 141.00 | 140.05 | 142.50 | 0.0M |
| 2023-10-16 | 143.00 | 141.50 | 140.40 | 142.50 | 0.0M |
| 2023-10-13 | 142.50 | 145.00 | 141.25 | 143.00 | 0.1M |
| 2023-10-12 | 142.50 | 145.00 | 144.70 | 143.50 | 0.0M |
| 2023-10-11 | 142.50 | 143.90 | 143.73 | 142.50 | 0.0M |
| 2023-10-10 | 141.50 | 144.36 | 141.10 | 143.50 | 0.0M |
| 2023-10-09 | 144.00 | 145.00 | 138.20 | 139.00 | 0.0M |
| 2023-10-06 | 151.00 | 151.00 | 141.00 | 144.50 | 0.1M |
| 2023-10-05 | 151.50 | 150.00 | 150.00 | 151.50 | 0.0M |
| 2023-10-04 | 151.50 | 150.39 | 150.00 | 151.50 | 0.0M |
| 2023-10-03 | 151.50 | 153.00 | 150.00 | 151.50 | 0.0M |
| 2023-10-02 | 156.50 | 157.00 | 150.00 | 151.50 | 0.0M |
| 2023-09-29 | 156.50 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2023-09-28 | 156.50 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2023-09-27 | 156.00 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2023-09-26 | 156.00 | 154.50 | 154.36 | 156.00 | 0.0M |
| 2023-09-25 | 156.00 | 155.20 | 154.60 | 156.00 | 0.0M |
| 2023-09-22 | 155.50 | 158.00 | 153.00 | 156.00 | 0.0M |
| 2023-09-21 | 154.50 | 156.50 | 152.21 | 155.50 | 0.0M |
| 2023-09-20 | 157.00 | 158.90 | 157.98 | 157.00 | 0.0M |
| 2023-09-19 | 160.00 | 163.00 | 157.00 | 160.00 | 0.0M |
| 2023-09-18 | 160.00 | 157.54 | 157.06 | 160.00 | 0.0M |
| 2023-09-15 | 160.00 | 163.00 | 157.00 | 160.00 | 0.0M |
| 2023-09-14 | 159.50 | 163.00 | 153.00 | 160.00 | 0.0M |
| 2023-09-13 | 159.00 | 156.07 | 156.00 | 159.50 | 0.0M |
| 2023-09-12 | 159.00 | 156.20 | 156.00 | 158.00 | 0.0M |
| 2023-09-11 | 159.00 | 156.24 | 156.02 | 159.00 | 0.0M |
| 2023-09-08 | 159.00 | 162.00 | 156.00 | 159.00 | 0.0M |
| 2023-09-07 | 159.00 | 165.00 | 156.84 | 159.00 | 0.0M |
| 2023-09-06 | 159.00 | 157.74 | 156.00 | 159.00 | 0.0M |
| 2023-09-05 | 158.00 | 162.00 | 156.50 | 159.00 | 0.0M |
| 2023-09-04 | 157.00 | 160.00 | 155.00 | 157.00 | 0.0M |
| 2023-09-01 | 154.50 | 160.00 | 150.00 | 157.00 | 0.0M |
| 2023-08-31 | 154.50 | 154.70 | 153.48 | 154.50 | 0.0M |
| 2023-08-30 | 154.50 | 156.00 | 153.00 | 154.50 | 0.0M |
| 2023-08-29 | 154.00 | 154.74 | 153.36 | 154.00 | 0.0M |
| 2023-08-25 | 154.00 | 154.56 | 154.56 | 154.00 | 0.0M |
| 2023-08-24 | 153.50 | 152.50 | 152.00 | 154.00 | 0.0M |
| 2023-08-23 | 154.00 | 156.00 | 149.00 | 153.50 | 0.0M |
| 2023-08-22 | 155.00 | 155.69 | 154.30 | 154.00 | 0.1M |
| 2023-08-21 | 155.00 | 155.72 | 154.25 | 155.00 | 0.0M |
| 2023-08-18 | 153.50 | 155.72 | 154.20 | 155.00 | 0.1M |
| 2023-08-17 | 153.00 | 155.00 | 151.00 | 153.50 | 0.0M |
| 2023-08-16 | 153.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2023-08-15 | 153.00 | 155.00 | 153.61 | 153.00 | 0.0M |
| 2023-08-14 | 153.00 | 155.00 | 155.00 | 153.00 | 0.0M |
| 2023-08-11 | 153.50 | 155.45 | 153.40 | 153.50 | 0.0M |
| 2023-08-10 | 155.00 | 156.00 | 153.40 | 156.00 | 0.0M |
| 2023-08-09 | 153.00 | 153.84 | 151.48 | 154.00 | 0.0M |
| 2023-08-08 | 156.00 | 156.00 | 151.44 | 153.00 | 0.1M |
| 2023-08-07 | 157.50 | 159.00 | 155.00 | 156.00 | 0.0M |
| 2023-08-04 | 157.50 | 158.38 | 155.00 | 159.00 | 0.0M |
| 2023-08-03 | 158.00 | 158.42 | 158.00 | 159.00 | 0.0M |
| 2023-08-02 | 159.00 | 161.00 | 158.00 | 159.50 | 0.0M |
| 2023-08-01 | 159.50 | 158.90 | 158.00 | 159.50 | 0.0M |
| 2023-07-31 | 160.00 | 159.80 | 158.00 | 159.50 | 0.0M |
| 2023-07-28 | 159.50 | 159.35 | 159.00 | 160.00 | 0.0M |
| 2023-07-27 | 158.00 | 161.00 | 157.70 | 159.50 | 0.0M |
| 2023-07-26 | 157.50 | 160.00 | 156.10 | 158.00 | 0.0M |
| 2023-07-25 | 157.50 | 160.00 | 156.00 | 157.50 | 0.0M |
| 2023-07-24 | 155.00 | 160.00 | 155.05 | 157.50 | 0.0M |
| 2023-07-21 | 157.00 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-07-20 | 157.00 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-07-19 | 158.00 | 157.98 | 156.00 | 158.00 | 0.1M |
| 2023-07-18 | 158.00 | 160.00 | 156.00 | 158.00 | 0.1M |
| 2023-07-17 | 158.00 | 156.09 | 156.00 | 158.00 | 0.0M |
| 2023-07-14 | 158.00 | 156.16 | 156.00 | 158.00 | 0.0M |
| 2023-07-13 | 157.50 | 160.00 | 155.90 | 158.00 | 0.0M |
| 2023-07-12 | 158.00 | 156.00 | 154.00 | 157.50 | 0.0M |
| 2023-07-11 | 160.00 | 160.00 | 156.00 | 158.00 | 0.0M |
| 2023-07-10 | 160.00 | 158.54 | 158.04 | 160.00 | 0.0M |
| 2023-07-07 | 162.00 | 166.00 | 158.00 | 160.00 | 0.0M |
| 2023-07-06 | 162.00 | 159.19 | 158.00 | 158.00 | 0.0M |
| 2023-07-05 | 162.00 | 162.00 | 159.19 | 162.00 | 0.0M |
| 2023-07-04 | 162.00 | 166.00 | 159.19 | 162.00 | 0.0M |
| 2023-07-03 | 164.00 | 170.00 | 158.08 | 159.00 | 0.0M |
| 2023-06-30 | 163.50 | 160.00 | 158.11 | 164.00 | 0.0M |
| 2023-06-29 | 165.00 | 169.00 | 160.00 | 163.50 | 0.0M |
| 2023-06-28 | 165.00 | 170.00 | 160.00 | 162.00 | 0.0M |
| 2023-06-27 | 165.50 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2023-06-26 | 164.00 | 168.00 | 160.00 | 165.50 | 0.0M |
| 2023-06-23 | 163.00 | 169.00 | 158.00 | 164.00 | 0.0M |
| 2023-06-22 | 167.50 | 167.50 | 165.00 | 165.00 | 0.0M |
| 2023-06-21 | 168.00 | 168.50 | 165.10 | 167.50 | 0.0M |
| 2023-06-20 | 168.00 | 168.92 | 167.21 | 168.00 | 0.0M |
| 2023-06-19 | 168.00 | 168.98 | 166.00 | 168.00 | 0.0M |
| 2023-06-16 | 168.00 | 170.00 | 166.88 | 168.00 | 0.0M |
| 2023-06-15 | 167.50 | 168.30 | 166.00 | 168.00 | 0.0M |
| 2023-06-14 | 167.50 | 168.40 | 165.90 | 167.50 | 0.0M |
| 2023-06-13 | 167.50 | 168.85 | 168.75 | 167.50 | 0.0M |
| 2023-06-12 | 166.50 | 168.83 | 164.05 | 166.50 | 0.0M |
| 2023-06-09 | 165.00 | 168.83 | 167.88 | 166.50 | 0.0M |
| 2023-06-08 | 166.00 | 168.00 | 158.00 | 165.00 | 0.0M |
| 2023-06-07 | 163.50 | 170.00 | 160.00 | 166.00 | 0.0M |
| 2023-06-06 | 163.50 | 169.00 | 158.00 | 163.50 | 0.0M |
| 2023-06-05 | 163.50 | 163.90 | 158.11 | 163.50 | 0.0M |
| 2023-06-02 | 163.50 | 169.00 | 159.32 | 163.50 | 0.0M |
| 2023-06-01 | 163.50 | 165.48 | 159.10 | 163.50 | 0.0M |
| 2023-05-31 | 163.50 | 166.00 | 160.20 | 163.50 | 0.0M |
| 2023-05-30 | 163.50 | 169.00 | 158.00 | 163.50 | 0.0M |
| 2023-05-26 | 163.50 | 169.00 | 163.00 | 163.50 | 0.0M |
| 2023-05-25 | 164.50 | 169.00 | 163.00 | 163.50 | 0.0M |
| 2023-05-24 | 164.50 | 169.00 | 163.24 | 164.50 | 0.0M |
| 2023-05-23 | 166.50 | 168.00 | 162.80 | 164.00 | 0.0M |
| 2023-05-22 | 165.50 | 168.00 | 164.00 | 166.00 | 0.0M |
| 2023-05-19 | 168.00 | 167.70 | 164.40 | 166.00 | 0.0M |
| 2023-05-18 | 169.00 | 171.00 | 166.00 | 166.00 | 0.0M |
| 2023-05-17 | 170.50 | 171.00 | 168.00 | 169.50 | 0.0M |
| 2023-05-16 | 170.00 | 169.00 | 168.05 | 170.50 | 0.0M |
| 2023-05-15 | 172.50 | 174.00 | 168.35 | 170.00 | 0.0M |
| 2023-05-12 | 172.50 | 170.75 | 170.02 | 172.00 | 0.0M |
| 2023-05-11 | 172.50 | 175.00 | 167.00 | 172.00 | 0.0M |
| 2023-05-10 | 171.50 | 177.00 | 169.35 | 177.00 | 0.0M |
| 2023-05-09 | 171.50 | 171.75 | 169.25 | 171.50 | 0.1M |
| 2023-05-05 | 171.00 | 171.84 | 169.38 | 171.00 | 0.0M |
| 2023-05-04 | 171.00 | 172.10 | 168.00 | 171.00 | 0.1M |
| 2023-05-03 | 174.00 | 174.00 | 169.14 | 171.00 | 0.1M |
| 2023-05-02 | 174.50 | 175.00 | 173.00 | 174.00 | 0.1M |
| 2023-04-28 | 175.00 | 177.00 | 173.05 | 174.50 | 0.0M |
| 2023-04-27 | 175.00 | 173.76 | 173.04 | 175.00 | 0.0M |
| 2023-04-26 | 176.00 | 175.01 | 173.00 | 175.00 | 0.0M |
| 2023-04-25 | 176.00 | 177.00 | 175.20 | 176.00 | 0.0M |
| 2023-04-24 | 176.00 | 177.00 | 175.00 | 176.00 | 0.0M |
| 2023-04-21 | 176.50 | 178.00 | 175.30 | 176.00 | 0.0M |
| 2023-04-20 | 176.00 | 178.00 | 175.84 | 176.50 | 0.0M |
| 2023-04-19 | 176.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2023-04-18 | 175.00 | 177.00 | 173.60 | 175.00 | 0.0M |
| 2023-04-17 | 175.00 | 177.00 | 173.00 | 175.00 | 0.0M |
| 2023-04-14 | 175.00 | 177.00 | 173.20 | 175.00 | 0.0M |
| 2023-04-13 | 176.00 | 178.00 | 174.00 | 175.00 | 0.0M |
| 2023-04-12 | 176.00 | 178.00 | 174.01 | 176.50 | 0.0M |
| 2023-04-11 | 176.00 | 176.00 | 171.00 | 171.00 | 0.0M |
| 2023-04-06 | 175.50 | 173.85 | 173.00 | 175.50 | 0.1M |
| 2023-04-05 | 175.50 | 178.00 | 173.00 | 175.50 | 0.0M |
| 2023-04-04 | 177.00 | 178.00 | 173.00 | 175.50 | 0.1M |
| 2023-04-03 | 177.00 | 175.72 | 175.00 | 177.00 | 0.0M |
| 2023-03-31 | 177.00 | 175.24 | 175.00 | 177.00 | 0.0M |
| 2023-03-30 | 177.50 | 179.00 | 176.00 | 177.25 | 0.0M |
| 2023-03-29 | 183.50 | 188.00 | 179.00 | 178.00 | 0.0M |
| 2023-03-28 | 181.50 | 188.00 | 179.00 | 183.50 | 0.0M |
| 2023-03-27 | 178.00 | 181.00 | 177.00 | 181.50 | 0.1M |
| 2023-03-24 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2023-03-23 | 177.50 | 178.35 | 175.00 | 177.50 | 0.0M |
| 2023-03-22 | 178.50 | 179.50 | 176.00 | 177.50 | 0.0M |
| 2023-03-21 | 178.00 | 181.00 | 176.76 | 178.50 | 0.0M |
| 2023-03-20 | 181.00 | 182.00 | 176.65 | 178.00 | 0.0M |
| 2023-03-17 | 182.25 | 183.50 | 180.48 | 181.50 | 0.0M |
| 2023-03-16 | 179.50 | 182.36 | 180.50 | 182.00 | 0.0M |
| 2023-03-15 | 183.00 | 186.00 | 180.00 | 181.00 | 0.0M |
| 2023-03-14 | 183.00 | 183.72 | 182.40 | 183.00 | 0.0M |
| 2023-03-13 | 185.50 | 186.00 | 182.46 | 183.00 | 0.1M |
| 2023-03-10 | 185.00 | 186.00 | 184.00 | 185.50 | 0.0M |
| 2023-03-09 | 186.00 | 187.00 | 186.39 | 186.50 | 0.0M |
| 2023-03-08 | 186.00 | 187.00 | 185.00 | 186.00 | 0.0M |
| 2023-03-07 | 187.00 | 186.00 | 185.00 | 185.50 | 0.0M |
| 2023-03-06 | 184.50 | 185.99 | 185.92 | 184.50 | 0.0M |
| 2023-03-03 | 184.50 | 188.00 | 183.00 | 184.00 | 0.0M |
| 2023-03-02 | 184.50 | 186.30 | 185.94 | 184.25 | 0.0M |
| 2023-03-01 | 185.00 | 186.50 | 185.90 | 184.25 | 0.0M |
| 2023-02-28 | 184.50 | 186.50 | 182.00 | 184.50 | 0.0M |
| 2023-02-27 | 183.50 | 186.50 | 182.00 | 184.25 | 0.0M |
| 2023-02-24 | 185.50 | 186.40 | 185.92 | 183.50 | 0.0M |
| 2023-02-23 | 185.00 | 186.52 | 185.80 | 185.00 | 0.0M |
| 2023-02-22 | 186.00 | 187.40 | 185.40 | 185.00 | 0.0M |
| 2023-02-21 | 188.00 | 187.50 | 187.50 | 186.00 | 0.0M |
| 2023-02-20 | 189.00 | 190.00 | 187.96 | 188.00 | 0.0M |
| 2023-02-17 | 189.00 | 189.64 | 188.85 | 189.00 | 0.0M |
| 2023-02-16 | 189.00 | 190.00 | 188.00 | 189.00 | 0.1M |
| 2023-02-15 | 189.00 | 189.50 | 188.84 | 189.00 | 0.0M |
| 2023-02-14 | 188.00 | 189.61 | 188.84 | 189.00 | 0.0M |
| 2023-02-13 | 188.00 | 190.00 | 186.00 | 188.00 | 0.0M |
| 2023-02-10 | 189.50 | 190.99 | 187.00 | 187.50 | 0.0M |
| 2023-02-09 | 190.00 | 191.00 | 190.00 | 190.50 | 0.0M |
| 2023-02-08 | 190.25 | 191.41 | 190.40 | 190.00 | 0.0M |
| 2023-02-07 | 191.00 | 192.00 | 189.00 | 190.00 | 0.0M |
| 2023-02-06 | 189.50 | 192.41 | 185.00 | 189.50 | 0.0M |
| 2023-02-03 | 189.50 | 192.00 | 191.90 | 190.00 | 0.0M |
| 2023-02-02 | 188.00 | 191.97 | 191.97 | 189.00 | 0.0M |
| 2023-02-01 | 189.00 | 191.92 | 188.42 | 188.00 | 0.0M |
| 2023-01-31 | 189.00 | 190.96 | 188.00 | 188.00 | 0.0M |
| 2023-01-30 | 189.00 | 191.00 | 190.60 | 188.00 | 0.0M |
| 2023-01-27 | 190.00 | 194.00 | 187.00 | 190.50 | 0.0M |
| 2023-01-26 | 192.00 | 193.68 | 191.00 | 192.00 | 0.0M |
| 2023-01-25 | 192.50 | 193.80 | 190.02 | 192.00 | 0.0M |
| 2023-01-24 | 189.50 | 190.49 | 190.00 | 192.00 | 0.0M |
| 2023-01-23 | 188.00 | 190.50 | 187.76 | 189.50 | 0.0M |
| 2023-01-20 | 184.50 | 188.00 | 185.00 | 187.00 | 0.0M |
| 2023-01-19 | 184.00 | 184.10 | 184.10 | 184.00 | 0.0M |
| 2023-01-18 | 182.00 | 184.50 | 176.50 | 183.75 | 0.0M |
| 2023-01-17 | 181.00 | 184.00 | 181.75 | 181.00 | 0.0M |
| 2023-01-16 | 182.00 | 182.00 | 181.72 | 181.00 | 0.0M |
| 2023-01-13 | 181.00 | 181.72 | 181.68 | 181.00 | 0.0M |
| 2023-01-12 | 181.00 | 182.00 | 180.00 | 181.00 | 0.0M |
| 2023-01-11 | 179.00 | 182.00 | 179.00 | 181.00 | 0.0M |
| 2023-01-10 | 177.50 | 178.94 | 178.50 | 177.50 | 0.0M |
| 2023-01-09 | 177.50 | 178.50 | 177.34 | 177.00 | 0.0M |
| 2023-01-06 | 177.50 | 176.76 | 176.76 | 176.00 | 0.0M |
| 2023-01-05 | 176.00 | 176.76 | 175.85 | 176.00 | 0.0M |
| 2023-01-04 | 177.50 | 177.40 | 172.00 | 174.50 | 0.0M |
| 2023-01-03 | 177.50 | 178.50 | 176.65 | 176.75 | 0.0M |