Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 177.50 | 177.38 | 176.61 | 176.75 | 0.0M |
| 2022-12-29 | 177.50 | 177.42 | 176.59 | 176.75 | 0.0M |
| 2022-12-28 | 177.50 | 178.60 | 176.00 | 176.75 | 0.0M |
| 2022-12-23 | 177.50 | 177.25 | 175.60 | 177.50 | 0.0M |
| 2022-12-22 | 177.00 | 180.94 | 175.10 | 177.00 | 0.0M |
| 2022-12-21 | 177.00 | 178.40 | 174.60 | 176.50 | 0.0M |
| 2022-12-20 | 178.00 | 179.00 | 173.00 | 176.50 | 0.0M |
| 2022-12-19 | 177.50 | 179.00 | 176.72 | 179.00 | 0.0M |
| 2022-12-16 | 177.50 | 179.00 | 178.30 | 177.50 | 0.0M |
| 2022-12-15 | 170.00 | 179.90 | 170.00 | 177.50 | 0.0M |
| 2022-12-14 | 177.50 | 179.00 | 177.00 | 175.00 | 0.0M |
| 2022-12-13 | 178.00 | 179.96 | 178.74 | 179.00 | 0.0M |
| 2022-12-12 | 179.50 | 179.98 | 179.23 | 179.00 | 0.0M |
| 2022-12-09 | 179.50 | 179.30 | 179.00 | 179.50 | 0.0M |
| 2022-12-08 | 179.50 | 179.50 | 179.28 | 179.50 | 0.0M |
| 2022-12-07 | 179.00 | 179.77 | 179.26 | 179.50 | 0.0M |
| 2022-12-06 | 179.00 | 179.64 | 178.51 | 179.00 | 0.0M |
| 2022-12-05 | 176.00 | 180.00 | 176.50 | 179.00 | 0.0M |
| 2022-12-02 | 174.50 | 177.00 | 175.50 | 176.00 | 0.0M |
| 2022-12-01 | 173.00 | 175.00 | 173.35 | 175.00 | 0.0M |
| 2022-11-30 | 171.00 | 174.90 | 171.75 | 173.00 | 0.0M |
| 2022-11-29 | 170.00 | 175.00 | 170.50 | 174.50 | 0.0M |
| 2022-11-28 | 171.75 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-25 | 171.75 | 175.00 | 168.50 | 174.50 | 0.0M |
| 2022-11-24 | 170.00 | 174.19 | 174.06 | 171.75 | 0.0M |
| 2022-11-23 | 171.50 | 175.00 | 172.90 | 170.00 | 0.0M |
| 2022-11-22 | 169.00 | 175.00 | 168.00 | 173.00 | 0.0M |
| 2022-11-21 | 169.00 | 174.00 | 169.00 | 169.00 | 0.0M |
| 2022-11-18 | 169.00 | 171.10 | 166.60 | 169.00 | 0.0M |
| 2022-11-17 | 170.50 | 171.25 | 171.25 | 169.00 | 0.0M |
| 2022-11-16 | 167.50 | 172.00 | 166.80 | 169.00 | 0.0M |
| 2022-11-15 | 167.00 | 172.00 | 162.00 | 167.50 | 0.0M |
| 2022-11-14 | 167.00 | 169.92 | 163.00 | 166.00 | 0.0M |
| 2022-11-11 | 167.00 | 171.90 | 164.00 | 164.00 | 0.0M |
| 2022-11-10 | 162.75 | 171.00 | 156.00 | 166.00 | 0.0M |
| 2022-11-09 | 163.50 | 164.78 | 162.46 | 162.75 | 0.0M |
| 2022-11-08 | 163.50 | 172.00 | 164.52 | 163.50 | 0.0M |
| 2022-11-07 | 163.50 | 166.90 | 162.48 | 163.50 | 0.0M |
| 2022-11-04 | 164.25 | 172.00 | 162.82 | 163.50 | 0.0M |
| 2022-11-03 | 164.25 | 162.60 | 157.28 | 164.25 | 0.0M |
| 2022-11-02 | 162.75 | 172.00 | 157.28 | 164.25 | 0.0M |
| 2022-11-01 | 162.00 | 172.00 | 155.66 | 162.75 | 0.0M |
| 2022-10-31 | 162.00 | 165.80 | 165.50 | 162.00 | 0.0M |
| 2022-10-28 | 161.00 | 164.60 | 164.50 | 161.00 | 0.0M |
| 2022-10-27 | 161.00 | 165.00 | 154.00 | 161.00 | 0.0M |
| 2022-10-26 | 161.00 | 157.99 | 157.99 | 161.00 | 0.0M |
| 2022-10-25 | 161.00 | 170.00 | 157.99 | 161.00 | 0.0M |
| 2022-10-24 | 161.00 | 158.10 | 153.00 | 161.00 | 0.0M |
| 2022-10-21 | 165.00 | 160.70 | 152.50 | 162.00 | 0.1M |
| 2022-10-20 | 166.00 | 166.00 | 158.70 | 165.00 | 0.0M |
| 2022-10-19 | 166.00 | 164.00 | 160.60 | 166.00 | 0.0M |
| 2022-10-18 | 164.50 | 164.20 | 160.00 | 166.00 | 0.0M |
| 2022-10-17 | 164.50 | 172.00 | 155.08 | 164.00 | 0.0M |
| 2022-10-14 | 160.00 | 160.64 | 157.40 | 164.50 | 0.0M |
| 2022-10-13 | 155.00 | 168.00 | 152.00 | 159.00 | 0.0M |
| 2022-10-12 | 155.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2022-10-11 | 156.00 | 160.38 | 153.38 | 155.00 | 0.0M |
| 2022-10-10 | 157.50 | 157.31 | 152.00 | 156.00 | 0.0M |
| 2022-10-07 | 156.00 | 158.28 | 152.40 | 159.50 | 0.0M |
| 2022-10-06 | 154.50 | 158.00 | 152.00 | 156.00 | 0.0M |
| 2022-10-05 | 161.50 | 160.00 | 153.00 | 154.50 | 0.0M |
| 2022-10-04 | 163.50 | 168.00 | 155.50 | 161.50 | 0.1M |
| 2022-10-03 | 163.00 | 163.10 | 155.90 | 162.50 | 0.0M |
| 2022-09-30 | 157.00 | 158.20 | 155.75 | 162.50 | 0.0M |
| 2022-09-29 | 159.00 | 157.00 | 155.28 | 157.00 | 0.0M |
| 2022-09-28 | 163.00 | 160.00 | 158.00 | 159.00 | 0.0M |
| 2022-09-27 | 166.00 | 172.00 | 156.00 | 163.00 | 0.0M |
| 2022-09-26 | 165.00 | 166.00 | 161.44 | 166.00 | 0.0M |
| 2022-09-23 | 169.00 | 166.40 | 160.00 | 165.00 | 0.0M |
| 2022-09-22 | 172.50 | 175.00 | 163.00 | 169.00 | 0.1M |
| 2022-09-21 | 169.50 | 175.00 | 171.25 | 172.50 | 0.0M |
| 2022-09-20 | 170.50 | 175.00 | 166.00 | 169.50 | 0.0M |
| 2022-09-16 | 170.50 | 174.55 | 167.79 | 170.50 | 0.0M |
| 2022-09-15 | 170.50 | 172.97 | 166.00 | 170.50 | 0.0M |
| 2022-09-14 | 170.00 | 172.97 | 167.50 | 170.50 | 0.0M |
| 2022-09-13 | 170.00 | 174.50 | 167.00 | 170.00 | 0.0M |
| 2022-09-12 | 166.00 | 175.00 | 160.00 | 170.00 | 0.0M |
| 2022-09-09 | 164.25 | 172.00 | 162.76 | 164.50 | 0.0M |
| 2022-09-08 | 164.50 | 170.35 | 160.10 | 163.50 | 0.0M |
| 2022-09-07 | 164.50 | 170.90 | 160.00 | 163.75 | 0.0M |
| 2022-09-06 | 165.25 | 170.02 | 168.11 | 163.75 | 0.0M |
| 2022-09-05 | 166.00 | 167.80 | 158.80 | 164.50 | 0.0M |
| 2022-09-02 | 165.00 | 172.00 | 157.10 | 164.50 | 0.0M |
| 2022-09-01 | 165.50 | 171.00 | 155.00 | 163.50 | 0.0M |
| 2022-08-31 | 165.00 | 170.11 | 156.00 | 165.50 | 0.0M |
| 2022-08-30 | 164.50 | 169.92 | 155.00 | 165.00 | 0.0M |
| 2022-08-26 | 169.00 | 175.00 | 170.80 | 164.50 | 0.0M |
| 2022-08-25 | 165.00 | 175.00 | 168.55 | 167.50 | 0.0M |
| 2022-08-24 | 170.50 | 171.30 | 156.00 | 165.00 | 0.0M |
| 2022-08-23 | 172.50 | 173.30 | 173.20 | 170.50 | 0.0M |
| 2022-08-22 | 172.50 | 173.50 | 170.75 | 172.50 | 0.0M |
| 2022-08-19 | 171.50 | 173.11 | 168.84 | 172.50 | 0.0M |
| 2022-08-18 | 172.50 | 173.25 | 167.00 | 171.50 | 0.0M |
| 2022-08-17 | 167.50 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2022-08-16 | 166.00 | 173.02 | 168.70 | 167.50 | 0.0M |
| 2022-08-15 | 172.50 | 174.00 | 167.80 | 166.00 | 0.0M |
| 2022-08-12 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2022-08-11 | 173.50 | 174.40 | 170.00 | 172.50 | 0.0M |
| 2022-08-10 | 165.00 | 173.95 | 171.25 | 173.50 | 0.0M |
| 2022-08-09 | 165.50 | 175.00 | 156.00 | 165.00 | 0.0M |
| 2022-08-08 | 165.25 | 172.00 | 162.00 | 168.50 | 0.1M |
| 2022-08-05 | 165.25 | 172.00 | 165.27 | 165.25 | 0.0M |
| 2022-08-04 | 165.25 | 172.00 | 165.27 | 165.25 | 0.0M |
| 2022-08-03 | 165.25 | 175.00 | 165.25 | 165.25 | 0.0M |
| 2022-08-02 | 165.00 | 170.80 | 165.00 | 165.25 | 0.0M |
| 2022-08-01 | 171.50 | 175.00 | 168.12 | 166.50 | 0.0M |
| 2022-07-29 | 171.50 | 173.25 | 168.91 | 171.50 | 0.0M |
| 2022-07-28 | 171.50 | 175.00 | 168.84 | 175.00 | 0.0M |
| 2022-07-27 | 171.50 | 173.53 | 168.36 | 172.50 | 0.0M |
| 2022-07-26 | 170.00 | 173.78 | 168.07 | 171.50 | 0.0M |
| 2022-07-25 | 167.25 | 175.00 | 166.00 | 170.00 | 0.0M |
| 2022-07-22 | 167.25 | 172.69 | 165.50 | 167.25 | 0.0M |
| 2022-07-21 | 172.25 | 174.50 | 167.33 | 170.00 | 0.0M |
| 2022-07-20 | 167.25 | 174.50 | 160.00 | 172.25 | 0.0M |
| 2022-07-19 | 171.25 | 172.70 | 168.56 | 167.25 | 0.0M |
| 2022-07-18 | 168.25 | 172.16 | 170.00 | 171.25 | 0.0M |
| 2022-07-15 | 165.00 | 174.00 | 155.00 | 164.50 | 0.0M |
| 2022-07-14 | 167.50 | 172.70 | 160.00 | 165.00 | 0.0M |
| 2022-07-13 | 165.00 | 172.70 | 170.00 | 167.50 | 0.0M |
| 2022-07-12 | 165.00 | 173.00 | 173.00 | 165.00 | 0.0M |
| 2022-07-11 | 165.00 | 171.00 | 167.00 | 165.00 | 0.0M |
| 2022-07-08 | 165.00 | 169.00 | 169.00 | 165.00 | 0.0M |
| 2022-07-07 | 165.00 | 169.00 | 167.80 | 165.00 | 0.0M |
| 2022-07-06 | 165.00 | 169.00 | 161.00 | 165.00 | 0.0M |
| 2022-07-05 | 167.50 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2022-07-04 | 167.50 | 174.77 | 163.45 | 167.50 | 0.0M |
| 2022-07-01 | 165.50 | 174.85 | 163.38 | 167.50 | 0.0M |
| 2022-06-30 | 169.00 | 175.00 | 156.00 | 165.50 | 0.0M |
| 2022-06-29 | 170.00 | 177.80 | 177.00 | 170.00 | 0.0M |
| 2022-06-28 | 170.00 | 179.80 | 165.04 | 170.00 | 0.0M |
| 2022-06-27 | 170.00 | 180.00 | 174.50 | 174.50 | 0.0M |
| 2022-06-24 | 170.00 | 175.00 | 173.00 | 170.00 | 0.0M |
| 2022-06-23 | 170.00 | 180.00 | 160.00 | 170.00 | 0.0M |
| 2022-06-22 | 170.50 | 175.00 | 173.73 | 170.50 | 0.0M |
| 2022-06-21 | 172.50 | 177.50 | 168.00 | 177.50 | 0.0M |
| 2022-06-20 | 170.00 | 180.00 | 165.50 | 165.50 | 0.0M |
| 2022-06-17 | 170.00 | 178.00 | 167.00 | 170.00 | 0.0M |
| 2022-06-16 | 175.00 | 179.85 | 170.00 | 170.00 | 0.0M |
| 2022-06-15 | 170.00 | 179.69 | 177.00 | 175.00 | 0.0M |
| 2022-06-14 | 170.00 | 179.70 | 160.00 | 170.00 | 0.0M |
| 2022-06-13 | 171.00 | 179.82 | 162.00 | 170.00 | 0.0M |
| 2022-06-10 | 172.50 | 180.00 | 178.00 | 176.50 | 0.0M |
| 2022-06-09 | 166.00 | 176.00 | 173.50 | 175.00 | 0.0M |
| 2022-06-08 | 166.00 | 174.82 | 173.50 | 166.00 | 0.0M |
| 2022-06-07 | 165.50 | 175.00 | 173.50 | 166.00 | 0.0M |
| 2022-06-06 | 165.50 | 171.96 | 156.00 | 165.50 | 0.0M |
| 2022-06-01 | 170.00 | 175.00 | 168.25 | 165.50 | 0.0M |
| 2022-05-31 | 170.00 | 173.49 | 165.50 | 170.00 | 0.0M |
| 2022-05-30 | 165.50 | 174.50 | 167.97 | 170.00 | 0.0M |
| 2022-05-27 | 165.00 | 173.50 | 156.00 | 165.50 | 0.0M |
| 2022-05-26 | 165.25 | 173.50 | 167.00 | 170.00 | 0.0M |
| 2022-05-25 | 165.50 | 172.00 | 166.81 | 165.25 | 0.0M |
| 2022-05-24 | 173.50 | 173.92 | 172.00 | 173.50 | 0.0M |
| 2022-05-23 | 169.00 | 175.00 | 171.70 | 173.50 | 0.0M |
| 2022-05-20 | 161.50 | 172.00 | 158.00 | 169.00 | 0.0M |
| 2022-05-19 | 161.00 | 166.88 | 160.00 | 161.00 | 0.0M |
| 2022-05-18 | 163.00 | 167.00 | 161.51 | 161.00 | 0.0M |
| 2022-05-17 | 163.00 | 170.00 | 156.00 | 163.00 | 0.0M |
| 2022-05-16 | 162.25 | 167.50 | 159.82 | 162.50 | 0.0M |
| 2022-05-13 | 163.50 | 167.00 | 157.25 | 159.00 | 0.1M |
| 2022-05-12 | 165.00 | 166.92 | 157.00 | 163.50 | 0.0M |
| 2022-05-11 | 170.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-05-10 | 177.50 | 175.25 | 163.00 | 170.50 | 0.1M |
| 2022-05-09 | 190.00 | 185.00 | 173.33 | 179.50 | 0.0M |
| 2022-05-06 | 192.00 | 190.40 | 181.00 | 190.00 | 0.0M |
| 2022-05-05 | 191.50 | 200.00 | 185.00 | 192.00 | 0.0M |
| 2022-05-04 | 193.00 | 199.00 | 183.00 | 191.00 | 0.0M |
| 2022-05-03 | 192.00 | 194.00 | 193.73 | 192.00 | 0.0M |
| 2022-04-29 | 192.00 | 200.00 | 185.00 | 192.50 | 0.0M |
| 2022-04-28 | 192.00 | 197.00 | 183.00 | 190.50 | 0.0M |
| 2022-04-27 | 191.00 | 200.00 | 185.08 | 192.00 | 0.0M |
| 2022-04-26 | 191.00 | 190.00 | 183.00 | 191.00 | 0.0M |
| 2022-04-25 | 189.50 | 190.00 | 184.95 | 189.50 | 0.0M |
| 2022-04-22 | 191.00 | 200.00 | 184.00 | 191.00 | 0.0M |
| 2022-04-21 | 191.00 | 194.00 | 191.30 | 191.00 | 0.0M |
| 2022-04-20 | 192.50 | 193.10 | 183.00 | 191.00 | 0.0M |
| 2022-04-19 | 193.00 | 199.00 | 184.00 | 192.00 | 0.1M |
| 2022-04-14 | 194.50 | 197.20 | 190.25 | 193.00 | 0.0M |
| 2022-04-13 | 191.50 | 200.00 | 186.40 | 192.00 | 0.1M |
| 2022-04-12 | 191.50 | 194.00 | 191.00 | 191.50 | 0.0M |
| 2022-04-11 | 195.00 | 196.00 | 190.50 | 194.00 | 0.0M |
| 2022-04-08 | 188.50 | 198.32 | 186.12 | 195.00 | 0.1M |
| 2022-04-07 | 190.50 | 197.00 | 184.01 | 188.50 | 0.0M |
| 2022-04-06 | 195.00 | 199.00 | 190.20 | 190.50 | 0.0M |
| 2022-04-05 | 195.00 | 198.43 | 191.00 | 195.00 | 0.0M |
| 2022-04-04 | 190.00 | 197.00 | 187.00 | 195.00 | 0.0M |
| 2022-04-01 | 190.00 | 194.70 | 185.00 | 190.00 | 0.0M |
| 2022-03-31 | 192.50 | 194.65 | 194.35 | 190.00 | 0.0M |
| 2022-03-30 | 192.50 | 194.65 | 191.25 | 192.50 | 0.0M |
| 2022-03-29 | 192.50 | 194.65 | 191.25 | 192.50 | 0.0M |
| 2022-03-28 | 192.50 | 194.75 | 190.30 | 192.50 | 0.0M |
| 2022-03-25 | 197.00 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-03-24 | 192.50 | 194.00 | 190.00 | 192.50 | 0.0M |
| 2022-03-23 | 192.50 | 194.49 | 190.00 | 192.50 | 0.0M |
| 2022-03-22 | 191.00 | 194.49 | 190.00 | 192.50 | 0.0M |
| 2022-03-21 | 185.50 | 195.00 | 185.50 | 192.00 | 0.0M |
| 2022-03-18 | 184.00 | 189.70 | 183.53 | 185.50 | 0.0M |
| 2022-03-17 | 177.50 | 190.00 | 178.30 | 184.00 | 0.0M |
| 2022-03-16 | 170.50 | 186.81 | 167.00 | 177.50 | 0.0M |
| 2022-03-15 | 168.00 | 175.84 | 166.40 | 168.00 | 0.0M |
| 2022-03-14 | 170.00 | 175.00 | 160.00 | 168.00 | 0.1M |
| 2022-03-11 | 168.75 | 174.56 | 166.10 | 170.00 | 0.0M |
| 2022-03-10 | 168.50 | 174.24 | 164.96 | 168.75 | 0.0M |
| 2022-03-09 | 168.00 | 174.40 | 162.99 | 168.50 | 0.0M |
| 2022-03-08 | 174.00 | 178.00 | 160.00 | 168.00 | 0.1M |
| 2022-03-07 | 180.00 | 176.55 | 168.00 | 174.00 | 0.0M |
| 2022-03-04 | 182.00 | 188.00 | 173.00 | 180.00 | 0.1M |
| 2022-03-03 | 186.00 | 185.70 | 177.14 | 182.00 | 0.0M |
| 2022-03-02 | 189.00 | 188.73 | 184.00 | 186.00 | 0.0M |
| 2022-03-01 | 192.00 | 198.50 | 183.50 | 189.00 | 0.0M |
| 2022-02-28 | 194.00 | 199.00 | 186.00 | 192.00 | 0.0M |
| 2022-02-25 | 193.00 | 195.00 | 186.00 | 194.00 | 0.0M |
| 2022-02-24 | 195.00 | 193.00 | 189.00 | 193.00 | 0.0M |
| 2022-02-23 | 195.00 | 196.00 | 192.00 | 199.00 | 0.0M |
| 2022-02-22 | 198.50 | 200.00 | 193.00 | 192.50 | 0.0M |
| 2022-02-21 | 199.00 | 198.20 | 193.67 | 199.00 | 0.0M |
| 2022-02-18 | 199.50 | 204.00 | 194.99 | 195.00 | 0.0M |
| 2022-02-17 | 202.50 | 207.00 | 196.00 | 199.50 | 0.0M |
| 2022-02-16 | 202.50 | 201.40 | 197.22 | 202.50 | 0.0M |
| 2022-02-15 | 202.00 | 199.30 | 197.22 | 202.50 | 0.0M |
| 2022-02-14 | 202.50 | 202.00 | 197.00 | 202.00 | 0.0M |
| 2022-02-11 | 203.00 | 207.00 | 198.00 | 205.00 | 0.0M |
| 2022-02-10 | 205.00 | 204.25 | 203.26 | 205.00 | 0.0M |
| 2022-02-09 | 204.00 | 204.13 | 199.80 | 205.00 | 0.0M |
| 2022-02-08 | 203.00 | 204.00 | 201.28 | 204.00 | 0.0M |
| 2022-02-07 | 203.00 | 203.00 | 198.80 | 203.00 | 0.0M |
| 2022-02-04 | 203.00 | 203.20 | 198.50 | 203.00 | 0.0M |
| 2022-02-03 | 203.00 | 203.50 | 198.50 | 203.00 | 0.0M |
| 2022-02-02 | 204.00 | 204.00 | 199.00 | 203.00 | 0.0M |
| 2022-02-01 | 203.50 | 202.56 | 200.00 | 204.00 | 0.0M |
| 2022-01-31 | 203.50 | 203.00 | 199.00 | 203.50 | 0.0M |
| 2022-01-28 | 203.00 | 204.20 | 198.00 | 203.00 | 0.0M |
| 2022-01-27 | 203.00 | 204.59 | 198.60 | 203.00 | 0.0M |
| 2022-01-26 | 202.00 | 203.00 | 198.38 | 203.00 | 0.0M |
| 2022-01-25 | 205.00 | 206.00 | 195.00 | 202.00 | 0.1M |
| 2022-01-24 | 207.00 | 209.00 | 200.00 | 204.00 | 0.1M |
| 2022-01-21 | 207.00 | 210.00 | 203.00 | 207.00 | 0.0M |
| 2022-01-20 | 207.00 | 212.00 | 207.50 | 207.00 | 0.0M |
| 2022-01-19 | 208.00 | 211.00 | 207.20 | 207.00 | 0.0M |
| 2022-01-18 | 210.00 | 211.44 | 208.00 | 208.00 | 0.0M |
| 2022-01-17 | 207.50 | 212.00 | 206.26 | 210.00 | 0.0M |
| 2022-01-14 | 207.00 | 210.00 | 205.55 | 207.50 | 0.0M |
| 2022-01-13 | 199.50 | 210.00 | 198.10 | 207.00 | 0.0M |
| 2022-01-12 | 205.00 | 208.00 | 200.00 | 200.00 | 0.1M |
| 2022-01-11 | 203.00 | 204.49 | 200.00 | 204.00 | 0.0M |
| 2022-01-10 | 204.00 | 206.20 | 195.00 | 202.00 | 0.1M |
| 2022-01-07 | 201.00 | 208.00 | 197.32 | 204.00 | 0.0M |
| 2022-01-06 | 205.00 | 208.00 | 200.00 | 200.00 | 0.1M |
| 2022-01-05 | 206.00 | 208.00 | 200.00 | 206.50 | 0.0M |
| 2022-01-04 | 208.00 | 206.24 | 204.00 | 208.00 | 0.1M |