Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:35 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 10:40 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 10:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 10:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:25 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 11:50 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 11:55 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 13:05 | 25.12 | 25.12 | 25.12 | 25.12 | 2.0K |
| 14:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 14:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 14:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:45 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 15:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |