Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:20 | 25.90 | 25.90 | 25.50 | 25.50 | 0.4K |
| 09:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:00 | 25.98 | 25.99 | 25.98 | 25.99 | 0.5K |
| 10:15 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 10:40 | 25.40 | 25.95 | 25.40 | 25.95 | 0.5K |
| 11:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 11:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 13:25 | 25.29 | 25.29 | 25.29 | 25.29 | 2.9K |
| 13:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:20 | 25.75 | 25.75 | 25.40 | 25.40 | 0.7K |
| 14:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:30 | 25.30 | 25.30 | 25.29 | 25.30 | 6.0K |
| 14:35 | 25.30 | 25.30 | 25.30 | 25.30 | 2.8K |
| 14:55 | 25.90 | 25.90 | 25.31 | 25.31 | 0.5K |
| 15:00 | 25.31 | 25.31 | 25.31 | 25.31 | 1.5K |
| 15:05 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 15:15 | 25.78 | 25.78 | 25.77 | 25.77 | 0.0K |
| 15:20 | 25.31 | 25.69 | 25.31 | 25.69 | 1.0K |
| 15:25 | 25.68 | 25.68 | 25.28 | 25.31 | 1.1K |