Century Properties Group Inc Preferred (CPGP)

CPGP
🏛️ Philippinen →
0.00
Letzte Aktualisierung: 2020-01-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-06-29 101.80 101.80 101.80 101.80 0.0M
2023-06-27 101.70 101.70 101.70 101.70 0.0M
2023-06-26 101.80 101.80 101.80 101.80 0.0M
2023-06-23 101.00 101.60 101.00 101.60 0.0M
2023-06-21 100.00 101.70 100.00 101.70 0.0M
2023-06-16 101.90 101.90 101.90 101.90 0.0M
2023-06-15 101.50 101.50 100.00 100.00 0.0M
2023-06-14 101.90 101.90 101.90 101.90 0.0M
2023-06-13 101.50 101.90 101.00 101.90 0.0M
2023-06-09 101.50 101.50 101.50 101.50 0.0M
2023-06-08 101.50 101.50 101.50 101.50 0.0M
2023-06-07 101.00 102.00 99.25 102.00 0.0M
2023-06-06 101.90 101.90 101.00 101.00 0.0M
2023-06-05 100.60 101.00 100.60 101.00 0.0M
2023-05-31 99.25 100.60 99.25 100.60 0.0M
2023-05-26 100.00 100.50 100.00 100.50 0.0M
2023-05-24 99.10 100.40 99.10 100.40 0.0M
2023-05-22 100.50 100.50 100.50 100.50 0.0M
2023-05-18 100.00 100.00 100.00 100.00 0.0M
2023-05-17 100.00 100.00 100.00 100.00 0.0M
2023-05-16 100.00 100.00 99.05 99.05 0.0M
2023-05-12 99.05 100.00 99.05 100.00 0.0M
2023-05-11 100.00 100.00 100.00 100.00 0.0M
2023-05-10 99.00 99.05 99.00 99.05 0.0M
2023-05-08 100.00 100.00 100.00 100.00 0.0M
2023-05-05 100.00 100.00 100.00 100.00 0.0M
2023-05-04 99.00 100.60 99.00 100.60 0.0M
2023-04-20 100.60 100.60 100.60 100.60 0.0M
2023-04-17 100.00 100.40 100.00 100.40 0.0M
2023-04-13 97.00 100.90 97.00 100.90 0.0M
2023-04-12 96.55 101.00 96.55 101.00 0.0M
2023-04-04 101.00 101.00 101.00 101.00 0.0M
2023-04-03 96.00 100.00 96.00 100.00 0.0M
2023-03-29 101.00 101.00 95.10 100.00 0.0M
2023-03-28 101.00 101.00 101.00 101.00 0.0M
2023-03-27 99.00 101.00 99.00 101.00 0.0M
2023-03-24 101.00 101.00 99.00 99.00 0.0M
2023-03-23 99.00 101.00 99.00 101.00 0.0M
2023-03-21 101.00 101.00 101.00 101.00 0.0M
2023-03-20 100.80 100.80 100.80 100.80 0.0M
2023-03-17 100.80 100.80 100.80 100.80 0.0M
2023-03-14 99.00 100.80 99.00 100.80 0.0M
2023-03-13 101.00 101.00 99.00 100.80 0.0M
2023-03-10 99.00 101.00 99.00 101.00 0.0M
2023-03-06 99.00 101.00 99.00 101.00 0.0M
2023-02-28 100.00 101.00 100.00 101.00 0.0M
2023-02-22 99.00 101.00 99.00 101.00 0.0M
2023-02-20 99.00 101.00 99.00 101.00 0.0M
2023-02-17 100.00 100.00 100.00 100.00 0.0M
2023-02-03 100.00 100.00 100.00 100.00 0.0M
2023-02-02 100.00 100.00 100.00 100.00 0.0M
2023-01-30 101.00 101.00 101.00 101.00 0.0M
2023-01-27 100.00 101.00 100.00 101.00 0.0M
2023-01-25 101.00 101.00 101.00 101.00 0.0M
2023-01-24 101.00 101.00 101.00 101.00 0.0M
2023-01-23 100.80 100.80 100.80 100.80 0.0M
2023-01-20 100.80 100.80 99.05 100.80 0.0M
2023-01-19 100.80 100.80 99.05 100.80 0.0M
2023-01-17 100.80 100.80 100.80 100.80 0.0M
2023-01-13 101.00 101.00 101.00 101.00 0.0M
2023-01-12 100.00 101.40 100.00 101.40 0.0M
2023-01-11 99.05 101.50 99.05 101.50 0.0M
2023-01-05 98.10 101.80 98.10 101.80 0.0M
2023-01-03 101.40 101.80 101.40 101.80 0.0M