Century Properties Group Inc Preferred (CPGP)

CPGP
🏛️ Philippinen →
0.00
Letzte Aktualisierung: 2020-01-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 103.00 103.00 103.00 103.00 0.0M
2021-12-28 103.00 103.00 102.00 103.00 0.0M
2021-12-27 103.00 103.00 103.00 103.00 0.0M
2021-12-22 103.00 103.00 103.00 103.00 0.0M
2021-12-21 103.00 103.00 103.00 103.00 0.0M
2021-12-20 103.00 103.00 101.00 103.00 0.0M
2021-12-17 103.00 103.00 102.20 103.00 0.0M
2021-12-16 102.50 103.00 102.50 103.00 0.0M
2021-12-15 103.00 103.00 103.00 103.00 0.0M
2021-12-14 103.00 103.00 103.00 103.00 0.0M
2021-12-13 102.50 103.00 102.50 103.00 0.0M
2021-12-09 103.00 103.00 103.00 103.00 0.0M
2021-12-07 103.00 103.00 103.00 103.00 0.0M
2021-12-06 102.50 103.00 102.50 103.00 0.0M
2021-12-02 103.00 103.00 103.00 103.00 0.0M
2021-12-01 102.50 103.00 102.50 103.00 0.0M
2021-11-29 100.50 103.00 100.50 103.00 0.0M
2021-11-26 100.00 101.00 100.00 101.00 0.1M
2021-11-25 101.60 103.00 100.00 100.00 0.1M
2021-11-24 103.00 103.00 103.00 103.00 0.0M
2021-11-23 102.50 103.00 102.50 103.00 0.0M
2021-11-17 102.50 103.00 102.50 103.00 0.0M
2021-11-12 103.00 103.00 103.00 103.00 0.0M
2021-11-10 103.00 103.00 103.00 103.00 0.0M
2021-11-09 103.00 103.00 102.50 103.00 0.0M
2021-11-08 102.00 103.00 102.00 103.00 0.0M
2021-11-05 102.00 102.00 101.70 101.70 0.0M
2021-11-04 103.00 103.00 103.00 103.00 0.0M
2021-11-03 101.60 103.00 101.60 103.00 0.0M
2021-11-02 102.50 104.40 101.50 104.40 0.0M
2021-10-29 104.40 104.40 104.40 104.40 0.0M
2021-10-27 103.00 104.50 102.50 104.50 0.0M
2021-10-25 104.00 104.50 104.00 104.50 0.0M
2021-10-18 104.90 104.90 104.90 104.90 0.0M
2021-10-13 104.00 105.50 104.00 105.50 0.0M
2021-10-12 104.00 104.00 104.00 104.00 0.0M
2021-10-08 102.50 104.00 102.50 104.00 0.0M
2021-10-07 102.50 104.00 102.50 104.00 0.0M
2021-10-05 104.00 104.00 104.00 104.00 0.0M
2021-09-30 103.50 103.50 103.50 103.50 0.0M
2021-09-29 102.30 103.50 102.30 103.50 0.0M
2021-09-28 102.50 103.50 102.50 103.50 0.0M
2021-09-27 103.40 103.50 103.40 103.40 0.0M
2021-09-24 103.50 103.50 103.50 103.50 0.0M
2021-09-23 102.50 103.50 102.50 103.50 0.0M
2021-09-22 102.00 102.50 102.00 102.50 0.0M
2021-09-21 103.50 103.50 102.50 103.50 0.0M
2021-09-20 102.90 103.50 102.90 103.50 0.0M
2021-09-17 102.90 102.90 102.90 102.90 0.0M
2021-09-16 102.80 102.90 102.80 102.90 0.0M
2021-09-15 102.90 102.90 102.90 102.90 0.0M
2021-09-14 102.90 102.90 102.90 102.90 0.0M
2021-09-13 102.90 102.90 102.90 102.90 0.0M
2021-09-10 102.90 102.90 102.90 102.90 0.0M
2021-09-08 102.90 102.90 102.90 102.90 0.0M
2021-09-07 102.90 102.90 102.90 102.90 0.0M
2021-09-06 101.20 102.90 101.20 102.90 0.0M
2021-09-03 102.90 102.90 102.90 102.90 0.0M
2021-09-02 101.10 102.90 101.10 102.90 0.0M
2021-08-31 101.00 102.90 101.00 102.90 0.0M
2021-08-25 101.00 102.90 101.00 102.90 0.0M
2021-08-24 102.90 102.90 101.00 102.90 0.0M
2021-08-20 102.90 102.90 102.90 102.90 0.0M
2021-08-18 102.00 102.90 102.00 102.40 0.0M
2021-08-17 102.90 102.90 102.90 102.90 0.0M
2021-08-16 102.90 102.90 102.90 102.90 0.0M
2021-08-13 102.00 102.00 102.00 102.00 0.0M
2021-08-12 102.90 102.90 102.90 102.90 0.0M
2021-08-11 102.90 102.90 102.90 102.90 0.0M
2021-08-03 103.00 103.00 103.00 103.00 0.0M
2021-07-30 102.10 102.10 102.10 102.10 0.0M
2021-07-29 102.10 102.10 102.10 102.10 0.0M
2021-07-28 102.10 102.10 102.10 102.10 0.0M
2021-07-27 102.10 102.10 102.10 102.10 0.0M
2021-07-26 103.80 103.80 102.00 103.00 0.0M
2021-07-19 102.00 104.00 102.00 104.00 0.0M
2021-07-12 104.00 104.00 104.00 104.00 0.0M
2021-07-06 102.00 104.00 100.20 104.00 0.0M
2021-06-30 103.50 103.50 103.50 103.50 0.0M
2021-06-29 103.50 103.50 103.50 103.50 0.0M
2021-06-28 103.50 103.50 103.50 103.50 0.0M
2021-06-25 104.00 104.00 103.50 103.50 0.0M
2021-06-24 104.00 104.00 104.00 104.00 0.0M
2021-06-23 104.00 104.00 104.00 104.00 0.0M
2021-06-22 104.00 104.00 104.00 104.00 0.0M
2021-06-18 104.00 104.40 103.50 104.40 0.0M
2021-06-17 104.40 104.40 104.40 104.40 0.0M
2021-06-16 104.40 104.40 104.40 104.40 0.0M
2021-06-15 103.50 104.40 103.50 104.40 0.0M
2021-06-14 104.40 104.40 104.40 104.40 0.0M
2021-06-10 104.40 104.40 104.40 104.40 0.0M
2021-06-08 103.50 104.40 103.50 104.40 0.0M
2021-06-07 104.30 104.40 104.30 104.40 0.0M
2021-06-02 104.40 104.40 103.50 104.30 0.0M
2021-06-01 104.40 104.40 104.40 104.40 0.0M
2021-05-31 104.30 104.30 104.30 104.30 0.0M
2021-05-28 104.30 104.30 104.30 104.30 0.0M
2021-05-26 103.50 104.30 103.50 104.30 0.4M
2021-05-25 104.40 104.40 104.40 104.40 0.0M
2021-05-17 104.00 104.00 104.00 104.00 0.0M
2021-05-14 103.50 103.50 103.50 103.50 0.0M
2021-05-07 103.50 103.50 103.50 103.50 0.0M
2021-05-06 104.00 104.00 104.00 104.00 0.0M
2021-05-05 103.50 103.50 103.50 103.50 0.0M
2021-05-04 103.50 103.50 103.50 103.50 0.0M
2021-04-30 103.50 103.50 103.50 103.50 0.0M
2021-04-28 103.50 103.50 103.50 103.50 0.0M
2021-04-23 103.50 103.50 103.50 103.50 0.0M
2021-04-20 103.50 103.50 103.50 103.50 0.0M
2021-04-16 101.50 103.50 101.50 103.50 0.0M
2021-04-15 103.40 103.40 103.40 103.40 0.0M
2021-04-13 103.50 103.50 103.50 103.50 0.0M
2021-04-08 102.00 104.00 102.00 103.70 0.0M
2021-04-07 101.10 102.50 101.10 102.50 0.0M
2021-04-06 101.10 102.40 101.10 102.40 0.0M
2021-04-05 101.00 102.40 101.00 102.40 0.0M
2021-03-31 102.50 102.50 101.10 102.50 0.0M
2021-03-30 102.00 102.50 102.00 102.50 0.0M
2021-03-29 102.20 103.50 102.20 103.50 0.0M
2021-03-25 103.50 103.50 103.50 103.50 0.0M
2021-03-24 102.60 103.50 102.50 103.50 0.0M
2021-03-23 102.00 103.50 102.00 103.50 0.0M
2021-03-22 102.50 103.60 102.00 103.60 0.0M
2021-03-19 103.00 103.00 103.00 103.00 0.0M
2021-03-18 102.00 102.00 102.00 102.00 0.0M
2021-03-17 102.00 102.00 102.00 102.00 0.0M
2021-03-16 103.60 103.60 101.80 101.80 0.0M
2021-03-15 102.00 102.00 102.00 102.00 0.0M
2021-03-12 102.00 102.00 102.00 102.00 0.0M
2021-03-09 102.00 102.00 102.00 102.00 0.0M
2021-03-08 103.20 103.20 102.00 102.00 0.0M
2021-03-05 103.20 103.20 103.20 103.20 0.0M
2021-03-04 103.60 103.60 103.60 103.60 0.0M
2021-03-03 103.80 103.80 103.80 103.80 0.0M
2021-03-02 101.80 102.00 101.80 102.00 0.0M
2021-03-01 101.80 101.80 101.80 101.80 0.0M
2021-02-26 102.00 102.00 102.00 102.00 0.0M
2021-02-24 100.50 100.50 100.00 100.00 0.0M
2021-02-23 102.10 103.90 100.10 103.90 0.0M
2021-02-18 102.20 102.20 102.00 102.00 0.0M
2021-02-17 104.00 104.00 104.00 104.00 0.0M
2021-02-15 104.00 104.00 104.00 104.00 0.0M
2021-02-10 102.10 102.10 102.10 102.10 0.0M
2021-02-09 102.20 102.20 102.00 102.00 0.0M
2021-02-08 102.10 102.10 102.10 102.10 0.0M
2021-02-02 104.20 104.40 104.20 104.40 0.0M
2021-02-01 104.20 104.20 104.20 104.20 0.0M
2021-01-28 104.40 104.40 104.40 104.40 0.0M
2021-01-27 102.00 104.40 102.00 104.40 0.0M
2021-01-26 104.40 104.40 104.40 104.40 0.0M
2021-01-25 104.40 104.40 102.40 104.00 0.0M
2021-01-22 104.40 104.40 102.00 104.40 0.0M
2021-01-21 104.40 104.40 104.40 104.40 0.0M
2021-01-20 104.40 104.40 104.40 104.40 0.0M
2021-01-13 104.40 104.40 104.40 104.40 0.0M
2021-01-12 104.40 104.40 104.40 104.40 0.0M
2021-01-11 104.90 104.90 102.00 104.50 0.0M
2021-01-08 105.00 105.00 102.00 102.00 0.0M
2021-01-07 102.00 103.00 102.00 102.00 0.1M
2021-01-06 102.00 102.00 102.00 102.00 0.0M
2021-01-05 106.00 106.00 106.00 106.00 0.0M
2021-01-04 102.00 106.00 102.00 106.00 0.0M