Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 26.05 | 27.15 | 25.95 | 26.34 | 6.2M |
| 2024-12-30 | 26.20 | 26.42 | 25.64 | 25.85 | 6.4M |
| 2024-12-27 | 27.65 | 27.87 | 26.27 | 26.46 | 9.4M |
| 2024-12-26 | 27.03 | 28.05 | 26.84 | 27.68 | 4.6M |
| 2024-12-24 | 26.97 | 27.45 | 26.56 | 27.36 | 2.5M |
| 2024-12-23 | 27.00 | 27.06 | 26.36 | 26.75 | 6.7M |
| 2024-12-20 | 27.44 | 28.12 | 26.91 | 27.01 | 8.8M |
| 2024-12-19 | 27.45 | 28.28 | 26.72 | 27.94 | 9.3M |
| 2024-12-18 | 29.30 | 29.38 | 26.37 | 27.09 | 17.7M |
| 2024-12-17 | 30.33 | 31.32 | 28.92 | 29.24 | 8.2M |
| 2024-12-16 | 31.69 | 32.10 | 30.51 | 30.94 | 7.5M |
| 2024-12-13 | 32.00 | 32.38 | 30.63 | 31.79 | 8.0M |
| 2024-12-12 | 30.12 | 32.12 | 30.12 | 31.99 | 12.4M |
| 2024-12-11 | 31.27 | 31.74 | 29.66 | 29.76 | 6.9M |
| 2024-12-10 | 30.12 | 31.38 | 29.32 | 30.61 | 9.2M |
| 2024-12-09 | 28.51 | 31.39 | 28.25 | 30.56 | 13.9M |
| 2024-12-06 | 29.23 | 30.47 | 27.80 | 28.17 | 11.1M |
| 2024-12-05 | 29.50 | 29.85 | 27.82 | 27.89 | 4.8M |
| 2024-12-04 | 29.07 | 29.86 | 28.55 | 28.97 | 4.6M |
| 2024-12-03 | 28.29 | 29.31 | 27.40 | 29.07 | 7.6M |
| 2024-12-02 | 28.79 | 29.78 | 28.27 | 28.64 | 5.0M |
| 2024-11-29 | 28.56 | 29.10 | 28.41 | 28.45 | 2.9M |
| 2024-11-27 | 27.69 | 28.45 | 27.45 | 28.37 | 5.3M |
| 2024-11-26 | 29.39 | 29.44 | 27.37 | 27.60 | 10.6M |
| 2024-11-25 | 30.34 | 31.11 | 29.70 | 29.75 | 15.0M |
| 2024-11-22 | 29.26 | 29.84 | 28.90 | 29.31 | 5.8M |
| 2024-11-21 | 27.55 | 29.25 | 27.03 | 29.05 | 7.7M |
| 2024-11-20 | 27.30 | 27.81 | 26.68 | 27.71 | 6.0M |
| 2024-11-19 | 25.44 | 27.42 | 25.34 | 27.29 | 8.8M |
| 2024-11-18 | 25.61 | 25.96 | 25.23 | 25.79 | 6.7M |
| 2024-11-15 | 26.95 | 26.95 | 25.50 | 25.66 | 10.0M |
| 2024-11-14 | 27.09 | 27.69 | 26.89 | 26.93 | 5.3M |
| 2024-11-13 | 27.33 | 28.31 | 26.79 | 27.04 | 9.6M |
| 2024-11-12 | 26.95 | 27.26 | 25.77 | 26.96 | 13.0M |
| 2024-11-11 | 29.15 | 29.15 | 27.37 | 27.39 | 9.8M |
| 2024-11-08 | 29.60 | 29.87 | 28.51 | 28.90 | 7.8M |
| 2024-11-07 | 30.08 | 31.14 | 29.38 | 30.01 | 8.4M |
| 2024-11-06 | 29.80 | 30.80 | 27.78 | 30.04 | 22.5M |
| 2024-11-05 | 31.34 | 32.09 | 31.13 | 31.73 | 8.0M |
| 2024-11-04 | 31.25 | 31.84 | 30.85 | 31.07 | 5.8M |
| 2024-11-01 | 30.40 | 31.57 | 30.15 | 31.48 | 5.8M |
| 2024-10-31 | 30.59 | 30.78 | 29.37 | 30.08 | 7.3M |
| 2024-10-30 | 30.89 | 31.86 | 30.61 | 30.69 | 4.9M |
| 2024-10-29 | 31.13 | 32.14 | 30.66 | 31.03 | 6.8M |
| 2024-10-28 | 32.00 | 32.24 | 31.22 | 31.40 | 5.5M |
| 2024-10-25 | 31.79 | 32.29 | 31.17 | 31.66 | 6.5M |
| 2024-10-24 | 30.80 | 31.71 | 30.38 | 31.70 | 7.1M |
| 2024-10-23 | 31.85 | 31.91 | 30.39 | 30.46 | 6.6M |
| 2024-10-22 | 32.28 | 32.70 | 31.05 | 32.02 | 7.8M |
| 2024-10-21 | 33.73 | 33.76 | 31.91 | 32.46 | 10.5M |
| 2024-10-18 | 32.71 | 34.16 | 32.10 | 33.85 | 8.3M |
| 2024-10-17 | 33.80 | 33.88 | 31.37 | 32.18 | 12.9M |
| 2024-10-16 | 34.72 | 35.83 | 33.30 | 33.78 | 11.0M |
| 2024-10-15 | 34.31 | 35.58 | 33.55 | 34.16 | 15.0M |
| 2024-10-14 | 33.11 | 35.04 | 31.60 | 34.82 | 14.5M |
| 2024-10-11 | 34.91 | 35.40 | 32.72 | 32.80 | 18.3M |
| 2024-10-10 | 33.53 | 35.16 | 32.25 | 34.91 | 30.2M |
| 2024-10-09 | 29.18 | 30.53 | 28.86 | 30.51 | 10.9M |
| 2024-10-08 | 28.61 | 29.15 | 28.20 | 28.74 | 8.9M |
| 2024-10-07 | 30.30 | 30.42 | 28.79 | 28.82 | 8.7M |
| 2024-10-04 | 30.16 | 30.74 | 29.73 | 30.25 | 5.7M |
| 2024-10-03 | 30.27 | 30.50 | 29.65 | 29.74 | 7.0M |
| 2024-10-02 | 31.20 | 32.11 | 30.33 | 30.45 | 9.0M |
| 2024-10-01 | 31.61 | 31.98 | 30.53 | 31.20 | 7.1M |
| 2024-09-30 | 32.90 | 33.06 | 31.21 | 31.36 | 8.3M |
| 2024-09-27 | 31.90 | 32.70 | 31.51 | 32.53 | 6.1M |
| 2024-09-26 | 31.63 | 32.15 | 30.86 | 31.32 | 6.7M |
| 2024-09-25 | 31.83 | 32.11 | 30.96 | 31.02 | 6.6M |
| 2024-09-24 | 33.10 | 33.23 | 31.30 | 31.63 | 7.7M |
| 2024-09-23 | 33.24 | 33.88 | 32.52 | 32.80 | 7.3M |
| 2024-09-20 | 34.01 | 34.17 | 32.92 | 33.17 | 7.3M |
| 2024-09-19 | 35.70 | 35.99 | 33.56 | 34.07 | 4.8M |
| 2024-09-18 | 34.73 | 35.47 | 33.91 | 34.28 | 3.4M |
| 2024-09-17 | 33.12 | 35.71 | 33.05 | 34.80 | 7.1M |
| 2024-09-16 | 33.31 | 33.95 | 32.91 | 33.18 | 3.7M |
| 2024-09-13 | 33.19 | 35.36 | 33.10 | 33.69 | 6.6M |
| 2024-09-12 | 33.35 | 33.40 | 32.29 | 32.94 | 3.6M |
| 2024-09-11 | 32.54 | 33.28 | 32.04 | 33.08 | 4.0M |
| 2024-09-10 | 33.70 | 33.99 | 32.21 | 32.50 | 4.2M |
| 2024-09-09 | 31.74 | 34.10 | 31.71 | 33.39 | 7.2M |
| 2024-09-06 | 32.12 | 33.46 | 31.55 | 31.96 | 9.5M |
| 2024-09-05 | 32.39 | 32.95 | 31.66 | 32.03 | 8.6M |
| 2024-09-04 | 36.50 | 37.60 | 32.17 | 32.39 | 18.6M |
| 2024-09-03 | 37.51 | 37.72 | 36.30 | 36.64 | 4.0M |
| 2024-08-30 | 38.24 | 38.70 | 37.33 | 38.03 | 3.4M |
| 2024-08-29 | 38.58 | 38.68 | 37.58 | 37.63 | 3.3M |
| 2024-08-28 | 39.63 | 39.74 | 37.85 | 38.09 | 3.8M |
| 2024-08-27 | 39.85 | 40.50 | 39.66 | 39.80 | 2.6M |
| 2024-08-26 | 39.71 | 41.17 | 39.70 | 40.13 | 3.3M |
| 2024-08-23 | 39.93 | 40.71 | 39.19 | 39.54 | 4.3M |
| 2024-08-22 | 41.50 | 41.50 | 39.27 | 39.33 | 2.6M |
| 2024-08-21 | 40.90 | 41.39 | 40.46 | 41.28 | 2.8M |
| 2024-08-20 | 41.20 | 41.57 | 38.98 | 40.35 | 5.3M |
| 2024-08-19 | 40.27 | 41.83 | 40.21 | 41.56 | 5.7M |
| 2024-08-16 | 41.00 | 41.63 | 39.87 | 40.17 | 4.0M |
| 2024-08-15 | 40.33 | 42.52 | 40.20 | 41.59 | 6.5M |
| 2024-08-14 | 39.48 | 40.30 | 38.34 | 39.23 | 4.6M |
| 2024-08-13 | 38.28 | 39.88 | 37.91 | 39.48 | 6.5M |
| 2024-08-12 | 38.10 | 38.82 | 37.53 | 38.03 | 5.8M |
| 2024-08-09 | 39.59 | 40.02 | 37.85 | 38.08 | 6.4M |
| 2024-08-08 | 37.15 | 40.38 | 36.17 | 39.59 | 11.8M |
| 2024-08-07 | 40.21 | 43.07 | 39.34 | 39.40 | 8.4M |
| 2024-08-06 | 43.60 | 44.28 | 40.21 | 40.38 | 12.4M |
| 2024-08-05 | 39.56 | 42.33 | 39.01 | 41.35 | 8.2M |
| 2024-08-02 | 43.79 | 43.90 | 41.96 | 42.71 | 6.2M |
| 2024-08-01 | 46.27 | 47.25 | 44.04 | 44.80 | 5.2M |
| 2024-07-31 | 47.33 | 47.88 | 46.58 | 46.83 | 3.3M |
| 2024-07-30 | 47.28 | 47.28 | 45.61 | 46.31 | 3.8M |
| 2024-07-29 | 48.47 | 48.64 | 45.84 | 46.88 | 5.0M |
| 2024-07-26 | 46.90 | 48.26 | 46.59 | 48.02 | 5.3M |
| 2024-07-25 | 45.64 | 47.69 | 44.70 | 46.40 | 5.0M |
| 2024-07-24 | 47.09 | 47.85 | 45.61 | 45.64 | 5.9M |
| 2024-07-23 | 48.61 | 48.75 | 47.21 | 47.47 | 6.0M |
| 2024-07-22 | 47.80 | 48.63 | 46.60 | 48.14 | 10.3M |
| 2024-07-19 | 51.12 | 51.15 | 48.60 | 49.58 | 7.0M |
| 2024-07-18 | 50.91 | 52.10 | 50.36 | 50.98 | 3.5M |
| 2024-07-17 | 52.23 | 52.39 | 50.42 | 50.75 | 5.5M |
| 2024-07-16 | 52.67 | 53.41 | 51.70 | 52.79 | 4.7M |
| 2024-07-15 | 57.36 | 57.48 | 51.32 | 52.63 | 13.6M |
| 2024-07-12 | 58.52 | 60.70 | 57.79 | 58.90 | 4.2M |
| 2024-07-11 | 57.31 | 59.50 | 56.51 | 58.52 | 4.8M |
| 2024-07-10 | 55.63 | 57.75 | 55.50 | 56.91 | 5.3M |
| 2024-07-09 | 55.86 | 56.05 | 52.15 | 55.55 | 9.7M |
| 2024-07-08 | 54.94 | 56.98 | 54.68 | 56.06 | 4.0M |
| 2024-07-05 | 57.79 | 58.16 | 56.78 | 57.22 | 2.3M |
| 2024-07-03 | 57.42 | 58.32 | 56.96 | 57.52 | 1.9M |
| 2024-07-02 | 58.56 | 58.93 | 56.05 | 57.24 | 3.2M |
| 2024-07-01 | 57.68 | 61.25 | 56.97 | 57.84 | 5.4M |
| 2024-06-28 | 57.70 | 58.11 | 56.41 | 57.09 | 6.1M |
| 2024-06-27 | 56.34 | 57.80 | 55.53 | 57.54 | 4.7M |
| 2024-06-26 | 55.06 | 56.84 | 52.26 | 56.56 | 6.7M |
| 2024-06-25 | 58.85 | 58.85 | 54.86 | 55.86 | 9.7M |
| 2024-06-24 | 60.70 | 62.30 | 59.50 | 59.77 | 5.2M |
| 2024-06-21 | 62.06 | 62.68 | 60.91 | 62.48 | 5.1M |
| 2024-06-20 | 63.31 | 64.19 | 60.93 | 61.90 | 6.7M |
| 2024-06-18 | 59.02 | 63.53 | 59.00 | 63.28 | 7.9M |
| 2024-06-17 | 58.58 | 60.12 | 56.70 | 58.42 | 6.3M |
| 2024-06-14 | 61.66 | 62.25 | 59.72 | 59.96 | 5.2M |
| 2024-06-13 | 60.70 | 62.44 | 59.39 | 62.05 | 9.1M |
| 2024-06-12 | 66.49 | 67.76 | 61.21 | 61.69 | 9.7M |
| 2024-06-11 | 66.32 | 67.18 | 63.06 | 65.82 | 8.9M |
| 2024-06-10 | 70.61 | 71.00 | 65.75 | 66.17 | 9.8M |
| 2024-06-07 | 74.12 | 75.11 | 72.36 | 73.20 | 2.3M |
| 2024-06-06 | 74.55 | 75.69 | 72.09 | 74.07 | 3.9M |
| 2024-06-05 | 71.15 | 75.09 | 70.97 | 74.37 | 4.6M |
| 2024-06-04 | 74.50 | 74.81 | 70.89 | 71.42 | 4.9M |
| 2024-06-03 | 79.16 | 79.52 | 73.65 | 75.00 | 4.8M |
| 2024-05-31 | 78.80 | 80.35 | 77.82 | 79.98 | 3.1M |
| 2024-05-30 | 80.11 | 80.65 | 78.31 | 78.70 | 2.9M |
| 2024-05-29 | 81.77 | 81.77 | 78.70 | 79.81 | 5.2M |
| 2024-05-28 | 94.93 | 94.99 | 77.11 | 82.92 | 17.5M |
| 2024-05-24 | 92.40 | 95.36 | 91.77 | 95.15 | 2.2M |
| 2024-05-23 | 93.43 | 94.51 | 90.91 | 91.71 | 2.4M |
| 2024-05-22 | 95.96 | 98.85 | 91.77 | 93.49 | 3.1M |
| 2024-05-21 | 95.63 | 96.18 | 93.35 | 95.96 | 2.3M |
| 2024-05-20 | 93.19 | 96.42 | 92.69 | 96.09 | 3.8M |
| 2024-05-17 | 92.74 | 93.55 | 91.86 | 93.02 | 2.4M |
| 2024-05-16 | 93.60 | 93.60 | 90.30 | 92.57 | 3.4M |
| 2024-05-15 | 92.62 | 94.35 | 91.55 | 93.87 | 3.5M |
| 2024-05-14 | 86.14 | 92.00 | 86.14 | 91.54 | 5.6M |
| 2024-05-13 | 83.32 | 87.85 | 83.30 | 86.58 | 4.6M |
| 2024-05-10 | 83.48 | 88.41 | 81.27 | 82.81 | 5.6M |
| 2024-05-09 | 77.71 | 85.91 | 77.52 | 82.07 | 8.9M |
| 2024-05-08 | 75.75 | 77.18 | 72.56 | 77.13 | 5.8M |
| 2024-05-07 | 79.81 | 79.87 | 70.40 | 76.95 | 15.0M |
| 2024-05-06 | 76.00 | 79.94 | 75.04 | 78.33 | 8.5M |
| 2024-05-03 | 75.68 | 77.17 | 74.13 | 75.97 | 4.2M |
| 2024-05-02 | 72.10 | 75.22 | 70.39 | 74.38 | 3.9M |
| 2024-05-01 | 70.55 | 74.51 | 70.16 | 72.34 | 3.1M |
| 2024-04-30 | 73.05 | 73.26 | 70.72 | 71.27 | 2.8M |
| 2024-04-29 | 73.60 | 76.29 | 72.36 | 73.73 | 3.1M |
| 2024-04-26 | 72.43 | 73.79 | 71.82 | 73.16 | 1.6M |
| 2024-04-25 | 70.27 | 72.41 | 69.77 | 71.64 | 2.5M |
| 2024-04-24 | 72.24 | 74.75 | 70.86 | 72.00 | 4.1M |
| 2024-04-23 | 70.24 | 72.84 | 69.95 | 72.03 | 6.5M |
| 2024-04-22 | 70.50 | 71.88 | 67.27 | 69.79 | 3.8M |
| 2024-04-19 | 69.92 | 70.62 | 67.53 | 68.84 | 3.6M |
| 2024-04-18 | 71.04 | 73.23 | 69.62 | 69.97 | 3.3M |
| 2024-04-17 | 73.03 | 73.73 | 70.77 | 70.97 | 4.0M |
| 2024-04-16 | 72.40 | 74.19 | 72.03 | 72.52 | 4.1M |
| 2024-04-15 | 79.96 | 80.35 | 73.07 | 73.49 | 5.6M |
| 2024-04-12 | 80.07 | 80.70 | 78.24 | 79.72 | 3.3M |
| 2024-04-11 | 84.70 | 84.97 | 80.81 | 80.87 | 3.3M |
| 2024-04-10 | 82.87 | 85.75 | 82.16 | 84.47 | 2.5M |
| 2024-04-09 | 84.17 | 84.76 | 80.63 | 84.64 | 3.0M |
| 2024-04-08 | 83.97 | 84.85 | 82.52 | 83.80 | 2.5M |
| 2024-04-05 | 79.50 | 84.73 | 78.13 | 83.94 | 4.3M |
| 2024-04-04 | 78.55 | 80.97 | 78.21 | 79.47 | 6.2M |
| 2024-04-03 | 79.00 | 79.55 | 76.42 | 76.65 | 4.0M |
| 2024-04-02 | 80.23 | 80.44 | 78.14 | 78.89 | 4.3M |
| 2024-04-01 | 83.93 | 85.49 | 81.42 | 82.53 | 3.2M |
| 2024-03-28 | 83.43 | 84.22 | 82.41 | 82.92 | 3.4M |
| 2024-03-27 | 91.37 | 91.51 | 83.03 | 83.43 | 6.3M |
| 2024-03-26 | 93.03 | 94.67 | 90.92 | 91.22 | 1.6M |
| 2024-03-25 | 92.82 | 95.63 | 91.51 | 91.62 | 1.9M |
| 2024-03-22 | 91.26 | 93.58 | 90.88 | 92.46 | 1.8M |
| 2024-03-21 | 91.62 | 93.73 | 90.51 | 90.95 | 2.3M |
| 2024-03-20 | 86.68 | 90.78 | 85.50 | 90.67 | 2.5M |
| 2024-03-19 | 87.17 | 87.79 | 84.90 | 86.37 | 4.2M |
| 2024-03-18 | 92.93 | 93.19 | 88.30 | 89.54 | 3.5M |
| 2024-03-15 | 92.66 | 94.00 | 90.83 | 92.90 | 4.0M |
| 2024-03-14 | 96.53 | 99.62 | 92.02 | 93.46 | 5.2M |
| 2024-03-13 | 92.58 | 96.63 | 92.50 | 96.11 | 5.8M |
| 2024-03-12 | 86.54 | 91.36 | 85.76 | 91.07 | 4.1M |
| 2024-03-11 | 87.98 | 88.20 | 82.37 | 85.31 | 5.3M |
| 2024-03-08 | 90.06 | 91.07 | 87.55 | 88.89 | 4.3M |
| 2024-03-07 | 87.86 | 90.25 | 87.54 | 89.56 | 4.1M |
| 2024-03-06 | 87.82 | 88.74 | 84.35 | 87.49 | 4.1M |
| 2024-03-05 | 85.90 | 88.58 | 83.57 | 86.73 | 7.2M |
| 2024-03-04 | 79.98 | 87.25 | 79.38 | 86.84 | 10.8M |
| 2024-03-01 | 81.00 | 85.56 | 76.85 | 79.27 | 15.4M |
| 2024-02-29 | 63.91 | 82.75 | 63.65 | 81.62 | 31.5M |
| 2024-02-28 | 67.95 | 68.55 | 66.80 | 67.77 | 12.7M |
| 2024-02-27 | 66.75 | 68.00 | 65.53 | 67.52 | 7.4M |
| 2024-02-26 | 64.69 | 66.37 | 63.96 | 65.56 | 4.2M |
| 2024-02-23 | 64.00 | 64.45 | 62.42 | 64.05 | 2.7M |
| 2024-02-22 | 62.17 | 64.89 | 62.17 | 64.13 | 2.8M |
| 2024-02-21 | 63.20 | 63.45 | 60.95 | 61.19 | 3.3M |
| 2024-02-20 | 64.52 | 65.16 | 62.70 | 63.56 | 3.4M |
| 2024-02-16 | 63.30 | 64.98 | 62.83 | 64.41 | 3.5M |
| 2024-02-15 | 63.18 | 64.10 | 62.20 | 63.39 | 3.1M |
| 2024-02-14 | 61.23 | 63.94 | 60.50 | 62.56 | 5.6M |
| 2024-02-13 | 57.00 | 60.48 | 56.27 | 59.88 | 3.4M |
| 2024-02-12 | 58.54 | 60.26 | 58.08 | 59.25 | 3.1M |
| 2024-02-09 | 59.49 | 59.54 | 57.66 | 58.39 | 2.5M |
| 2024-02-08 | 57.97 | 59.05 | 57.51 | 58.71 | 2.8M |
| 2024-02-07 | 55.80 | 57.87 | 55.38 | 57.77 | 3.4M |
| 2024-02-06 | 53.17 | 56.71 | 53.05 | 55.80 | 5.7M |
| 2024-02-05 | 52.54 | 53.23 | 50.29 | 53.21 | 3.8M |
| 2024-02-02 | 51.57 | 53.79 | 50.90 | 53.35 | 4.2M |
| 2024-02-01 | 50.00 | 51.77 | 49.56 | 51.10 | 2.9M |
| 2024-01-31 | 50.73 | 51.36 | 49.46 | 49.90 | 3.8M |
| 2024-01-30 | 52.00 | 52.32 | 50.94 | 50.94 | 3.0M |
| 2024-01-29 | 52.46 | 52.53 | 50.75 | 52.08 | 4.9M |
| 2024-01-26 | 53.50 | 53.57 | 52.09 | 52.42 | 2.9M |
| 2024-01-25 | 52.95 | 54.33 | 52.52 | 53.30 | 2.9M |
| 2024-01-24 | 53.08 | 53.56 | 51.90 | 52.87 | 3.7M |
| 2024-01-23 | 52.70 | 53.81 | 51.86 | 53.04 | 4.1M |
| 2024-01-22 | 54.01 | 54.67 | 52.03 | 52.66 | 8.7M |
| 2024-01-19 | 57.50 | 57.50 | 51.68 | 51.99 | 17.0M |
| 2024-01-18 | 60.41 | 61.49 | 58.56 | 59.58 | 3.5M |
| 2024-01-17 | 59.63 | 60.10 | 58.13 | 59.87 | 3.0M |
| 2024-01-16 | 60.62 | 61.26 | 59.53 | 59.97 | 3.1M |
| 2024-01-12 | 59.61 | 62.05 | 59.42 | 60.35 | 3.6M |
| 2024-01-11 | 59.81 | 60.65 | 57.32 | 59.06 | 3.6M |
| 2024-01-10 | 58.70 | 60.21 | 58.05 | 59.79 | 3.7M |
| 2024-01-09 | 58.03 | 60.70 | 57.71 | 58.08 | 5.5M |
| 2024-01-08 | 57.11 | 58.16 | 54.02 | 58.15 | 4.2M |
| 2024-01-05 | 56.35 | 59.33 | 55.61 | 57.28 | 3.8M |
| 2024-01-04 | 55.60 | 58.66 | 54.62 | 56.55 | 4.8M |
| 2024-01-03 | 58.68 | 59.68 | 55.14 | 55.36 | 4.9M |
| 2024-01-02 | 54.06 | 59.14 | 53.03 | 59.03 | 6.3M |