553.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 700.00 | 695.00 | 700.00 | 0.9K |
| 09:10 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 09:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 09:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 09:50 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 10:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 10:55 | 700.00 | 700.00 | 699.00 | 699.00 | 0.4K |
| 11:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 12:30 | 700.00 | 703.00 | 700.00 | 703.00 | 1.3K |
| 12:45 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 13:00 | 700.00 | 700.00 | 695.00 | 695.00 | 3.3K |
| 13:10 | 696.00 | 697.00 | 696.00 | 697.00 | 0.2K |
| 13:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:35 | 696.00 | 697.00 | 695.00 | 697.00 | 0.5K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:00 | 696.00 | 696.00 | 696.00 | 696.00 | 1.3K |
| 14:05 | 698.00 | 699.00 | 698.00 | 699.00 | 0.2K |
| 14:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 14:55 | 696.00 | 696.00 | 696.00 | 696.00 | 1.3K |
| 15:05 | 695.00 | 696.00 | 695.00 | 696.00 | 0.2K |
| 15:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 15:15 | 697.00 | 697.00 | 694.00 | 694.00 | 0.5K |
| 15:20 | 693.00 | 695.00 | 691.00 | 695.00 | 3.3K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 3.5K |