561.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 5,410.00 | 5,470.00 | 5,270.00 | 5,430.00 | 0.3M |
| 2021-12-29 | 5,600.00 | 5,730.00 | 5,430.00 | 5,510.00 | 0.4M |
| 2021-12-28 | 5,620.00 | 5,700.00 | 5,080.00 | 5,630.00 | 0.8M |
| 2021-12-27 | 5,250.00 | 5,640.00 | 5,170.00 | 5,550.00 | 0.7M |
| 2021-12-24 | 4,970.00 | 5,450.00 | 4,925.00 | 5,270.00 | 0.9M |
| 2021-12-23 | 4,670.00 | 4,970.00 | 4,575.00 | 4,935.00 | 0.7M |
| 2021-12-22 | 4,445.00 | 4,735.00 | 4,375.00 | 4,695.00 | 0.5M |
| 2021-12-21 | 4,560.00 | 4,575.00 | 4,245.00 | 4,440.00 | 0.6M |
| 2021-12-20 | 4,750.00 | 4,850.00 | 4,420.00 | 4,420.00 | 0.7M |
| 2021-12-17 | 4,950.00 | 4,975.00 | 4,460.00 | 4,560.00 | 1.0M |
| 2021-12-16 | 5,390.00 | 5,430.00 | 5,030.00 | 5,150.00 | 0.7M |
| 2021-12-15 | 5,290.00 | 5,430.00 | 5,020.00 | 5,090.00 | 1.2M |
| 2021-12-14 | 6,590.00 | 6,800.00 | 5,690.00 | 5,690.00 | 0.9M |
| 2021-12-13 | 7,680.00 | 7,690.00 | 7,030.00 | 7,190.00 | 0.4M |
| 2021-12-10 | 7,930.00 | 8,120.00 | 7,520.00 | 7,530.00 | 0.4M |
| 2021-12-09 | 7,850.00 | 8,160.00 | 7,480.00 | 7,870.00 | 1.0M |
| 2021-12-08 | 6,890.00 | 7,190.00 | 6,860.00 | 7,000.00 | 0.2M |
| 2021-12-07 | 7,070.00 | 7,080.00 | 6,680.00 | 6,790.00 | 0.2M |
| 2021-12-06 | 6,830.00 | 7,030.00 | 6,670.00 | 6,890.00 | 0.2M |
| 2021-12-03 | 6,600.00 | 6,910.00 | 6,400.00 | 6,890.00 | 0.2M |
| 2021-12-02 | 6,590.00 | 6,710.00 | 6,400.00 | 6,460.00 | 0.1M |
| 2021-12-01 | 6,760.00 | 6,910.00 | 6,450.00 | 6,690.00 | 0.2M |
| 2021-11-30 | 7,140.00 | 7,230.00 | 6,690.00 | 6,760.00 | 0.2M |
| 2021-11-29 | 6,760.00 | 7,070.00 | 6,650.00 | 6,840.00 | 0.2M |
| 2021-11-26 | 7,110.00 | 7,150.00 | 6,780.00 | 6,860.00 | 0.2M |
| 2021-11-25 | 7,320.00 | 7,320.00 | 7,020.00 | 7,110.00 | 0.1M |
| 2021-11-24 | 7,370.00 | 7,450.00 | 7,050.00 | 7,180.00 | 0.2M |
| 2021-11-22 | 7,570.00 | 7,670.00 | 7,420.00 | 7,520.00 | 0.1M |
| 2021-11-19 | 7,750.00 | 7,890.00 | 7,380.00 | 7,550.00 | 0.2M |
| 2021-11-18 | 7,630.00 | 7,780.00 | 7,460.00 | 7,540.00 | 0.1M |
| 2021-11-17 | 7,700.00 | 7,890.00 | 7,450.00 | 7,560.00 | 0.2M |
| 2021-11-16 | 7,230.00 | 7,740.00 | 7,160.00 | 7,600.00 | 0.3M |
| 2021-11-15 | 7,060.00 | 7,220.00 | 6,930.00 | 7,130.00 | 0.1M |
| 2021-11-12 | 6,940.00 | 7,110.00 | 6,850.00 | 7,090.00 | 0.1M |
| 2021-11-11 | 6,980.00 | 7,220.00 | 6,900.00 | 6,940.00 | 0.1M |
| 2021-11-10 | 7,070.00 | 7,070.00 | 6,810.00 | 6,980.00 | 0.1M |
| 2021-11-09 | 7,270.00 | 7,390.00 | 7,100.00 | 7,160.00 | 0.1M |
| 2021-11-08 | 7,330.00 | 7,470.00 | 7,150.00 | 7,270.00 | 0.2M |
| 2021-11-05 | 6,740.00 | 7,310.00 | 6,740.00 | 7,250.00 | 0.3M |
| 2021-11-04 | 6,740.00 | 6,900.00 | 6,590.00 | 6,690.00 | 0.1M |
| 2021-11-02 | 6,580.00 | 6,690.00 | 6,520.00 | 6,640.00 | 0.1M |
| 2021-11-01 | 6,510.00 | 6,740.00 | 6,510.00 | 6,520.00 | 0.1M |
| 2021-10-29 | 6,610.00 | 6,660.00 | 6,350.00 | 6,440.00 | 0.1M |
| 2021-10-28 | 6,600.00 | 6,930.00 | 6,480.00 | 6,610.00 | 0.2M |
| 2021-10-27 | 6,743.33 | 6,799.99 | 6,536.66 | 6,726.66 | 0.2M |
| 2021-10-26 | 6,436.66 | 6,796.66 | 6,369.99 | 6,706.66 | 0.3M |
| 2021-10-25 | 6,033.33 | 6,339.99 | 6,016.66 | 6,303.33 | 0.1M |
| 2021-10-22 | 6,069.99 | 6,133.33 | 6,029.99 | 6,089.99 | 0.1M |
| 2021-10-21 | 6,186.66 | 6,263.33 | 6,086.66 | 6,093.33 | 0.1M |
| 2021-10-20 | 6,316.66 | 6,316.66 | 6,173.33 | 6,263.33 | 0.1M |
| 2021-10-19 | 6,229.99 | 6,356.66 | 6,149.99 | 6,266.66 | 0.1M |
| 2021-10-18 | 6,479.99 | 6,483.33 | 6,206.66 | 6,246.66 | 0.1M |
| 2021-10-15 | 6,279.99 | 6,476.66 | 6,269.99 | 6,473.33 | 0.1M |
| 2021-10-14 | 6,299.99 | 6,383.33 | 6,233.33 | 6,266.66 | 0.2M |
| 2021-10-13 | 6,149.99 | 6,293.33 | 6,149.99 | 6,216.66 | 0.1M |
| 2021-10-12 | 6,213.33 | 6,253.33 | 6,069.99 | 6,236.66 | 0.1M |
| 2021-10-11 | 6,109.99 | 6,213.33 | 5,949.99 | 6,213.33 | 0.1M |
| 2021-10-08 | 6,019.99 | 6,149.99 | 5,996.66 | 6,109.99 | 0.2M |
| 2021-10-07 | 5,699.99 | 5,966.66 | 5,699.99 | 5,843.33 | 0.2M |
| 2021-10-06 | 5,966.66 | 5,999.99 | 5,633.33 | 5,633.33 | 0.2M |
| 2021-10-05 | 5,903.33 | 6,029.99 | 5,693.33 | 5,836.66 | 0.3M |
| 2021-10-04 | 6,413.33 | 6,433.33 | 6,023.33 | 6,036.66 | 0.2M |
| 2021-10-01 | 6,363.33 | 6,563.33 | 6,276.66 | 6,369.99 | 0.2M |
| 2021-09-30 | 6,203.33 | 6,406.66 | 6,076.66 | 6,379.99 | 0.1M |
| 2021-09-29 | 6,169.99 | 6,279.99 | 6,133.33 | 6,226.66 | 0.1M |
| 2021-09-28 | 6,493.33 | 6,493.33 | 6,249.99 | 6,279.99 | 0.2M |
| 2021-09-27 | 6,546.66 | 6,663.33 | 6,373.33 | 6,426.66 | 0.2M |
| 2021-09-24 | 6,483.33 | 6,616.66 | 6,416.66 | 6,609.99 | 0.2M |
| 2021-09-22 | 6,399.99 | 6,533.33 | 6,309.99 | 6,356.66 | 0.2M |
| 2021-09-21 | 6,406.66 | 6,549.99 | 6,249.99 | 6,489.99 | 0.2M |
| 2021-09-17 | 6,499.99 | 6,699.99 | 6,416.66 | 6,599.99 | 0.4M |
| 2021-09-16 | 6,999.99 | 6,999.99 | 6,369.99 | 6,499.99 | 0.6M |
| 2021-09-15 | 7,146.66 | 7,359.99 | 6,833.33 | 7,056.66 | 0.6M |
| 2021-09-14 | 6,766.66 | 7,429.99 | 6,703.33 | 7,296.66 | 1.4M |
| 2021-09-13 | 6,619.99 | 7,153.33 | 6,399.99 | 6,756.66 | 2.1M |
| 2021-09-10 | 5,953.33 | 5,953.33 | 5,736.66 | 5,819.99 | 0.3M |
| 2021-09-09 | 5,766.66 | 5,949.99 | 5,679.99 | 5,899.99 | 0.2M |
| 2021-09-08 | 5,843.33 | 5,889.99 | 5,669.99 | 5,713.33 | 0.2M |
| 2021-09-07 | 5,959.99 | 6,016.66 | 5,749.99 | 5,813.33 | 0.2M |
| 2021-09-06 | 5,806.66 | 5,943.33 | 5,729.99 | 5,909.99 | 0.2M |
| 2021-09-03 | 5,536.66 | 5,783.33 | 5,523.33 | 5,746.66 | 0.2M |
| 2021-09-02 | 5,633.33 | 5,693.33 | 5,529.99 | 5,609.99 | 0.2M |
| 2021-09-01 | 5,716.66 | 5,766.66 | 5,583.33 | 5,663.33 | 0.1M |
| 2021-08-31 | 5,439.99 | 5,649.99 | 5,439.99 | 5,639.99 | 0.1M |
| 2021-08-30 | 5,493.33 | 5,566.66 | 5,409.99 | 5,516.66 | 0.1M |
| 2021-08-27 | 5,426.66 | 5,463.33 | 5,333.33 | 5,449.99 | 0.1M |
| 2021-08-26 | 5,393.33 | 5,533.33 | 5,346.66 | 5,476.66 | 0.2M |
| 2021-08-25 | 5,293.33 | 5,466.66 | 5,269.99 | 5,383.33 | 0.2M |
| 2021-08-24 | 5,283.33 | 5,339.99 | 5,183.33 | 5,263.33 | 0.1M |
| 2021-08-23 | 5,033.33 | 5,249.99 | 5,003.33 | 5,249.99 | 0.2M |
| 2021-08-20 | 4,786.66 | 5,046.66 | 4,786.66 | 4,980.00 | 0.3M |
| 2021-08-19 | 4,633.33 | 4,850.00 | 4,556.66 | 4,700.00 | 0.2M |
| 2021-08-18 | 4,500.00 | 4,680.00 | 4,386.66 | 4,680.00 | 0.1M |
| 2021-08-17 | 4,763.33 | 4,763.33 | 4,506.66 | 4,520.00 | 0.2M |
| 2021-08-16 | 5,016.66 | 5,083.33 | 4,696.66 | 4,770.00 | 0.3M |
| 2021-08-13 | 4,836.66 | 5,033.33 | 4,783.33 | 5,026.66 | 0.2M |
| 2021-08-12 | 4,870.00 | 4,913.33 | 4,776.66 | 4,836.66 | 0.1M |
| 2021-08-11 | 4,850.00 | 4,900.00 | 4,740.00 | 4,846.66 | 0.2M |
| 2021-08-10 | 4,613.33 | 4,850.00 | 4,520.00 | 4,850.00 | 0.1M |
| 2021-08-06 | 4,630.00 | 4,796.66 | 4,570.00 | 4,643.33 | 0.1M |
| 2021-08-05 | 4,536.66 | 4,693.33 | 4,536.66 | 4,630.00 | 0.1M |
| 2021-08-04 | 4,670.00 | 4,696.66 | 4,550.00 | 4,553.33 | 0.1M |
| 2021-08-03 | 4,636.66 | 4,720.00 | 4,606.66 | 4,683.33 | 0.1M |
| 2021-08-02 | 4,756.66 | 4,836.66 | 4,643.33 | 4,690.00 | 0.1M |
| 2021-07-30 | 4,850.00 | 4,883.33 | 4,686.66 | 4,770.00 | 0.1M |
| 2021-07-29 | 4,753.33 | 4,966.66 | 4,753.33 | 4,900.00 | 0.1M |
| 2021-07-28 | 4,933.33 | 4,966.66 | 4,720.00 | 4,733.33 | 0.1M |
| 2021-07-27 | 5,013.33 | 5,023.33 | 4,906.66 | 4,906.66 | 0.1M |
| 2021-07-26 | 5,069.99 | 5,163.33 | 5,006.66 | 5,013.33 | 0.1M |
| 2021-07-21 | 4,943.33 | 5,049.99 | 4,943.33 | 5,009.99 | 0.1M |
| 2021-07-20 | 4,933.33 | 5,086.66 | 4,896.66 | 4,930.00 | 0.1M |
| 2021-07-19 | 4,986.66 | 5,046.66 | 4,880.00 | 4,973.33 | 0.2M |
| 2021-07-16 | 5,019.99 | 5,156.66 | 4,940.00 | 5,119.99 | 0.1M |
| 2021-07-15 | 5,179.99 | 5,179.99 | 5,000.00 | 5,106.66 | 0.2M |
| 2021-07-14 | 5,359.99 | 5,376.66 | 5,223.33 | 5,249.99 | 0.2M |
| 2021-07-13 | 5,393.33 | 5,476.66 | 5,283.33 | 5,386.66 | 0.1M |
| 2021-07-12 | 5,479.99 | 5,479.99 | 5,293.33 | 5,359.99 | 0.2M |
| 2021-07-09 | 5,183.33 | 5,433.33 | 5,136.66 | 5,419.99 | 0.2M |
| 2021-07-08 | 5,303.33 | 5,393.33 | 5,159.99 | 5,233.33 | 0.2M |
| 2021-07-07 | 5,393.33 | 5,503.33 | 5,286.66 | 5,359.99 | 0.2M |
| 2021-07-06 | 5,469.99 | 5,556.66 | 5,366.66 | 5,486.66 | 0.2M |
| 2021-07-05 | 5,649.99 | 5,756.66 | 5,459.99 | 5,503.33 | 0.3M |
| 2021-07-02 | 5,906.66 | 5,926.66 | 5,523.33 | 5,566.66 | 0.3M |
| 2021-07-01 | 5,903.33 | 6,066.66 | 5,673.33 | 5,863.33 | 0.6M |
| 2021-06-30 | 5,579.99 | 5,833.33 | 5,486.66 | 5,833.33 | 0.4M |
| 2021-06-29 | 5,556.66 | 5,753.33 | 5,466.66 | 5,579.99 | 0.4M |
| 2021-06-28 | 5,176.66 | 5,439.99 | 5,129.99 | 5,436.66 | 0.2M |
| 2021-06-25 | 5,089.99 | 5,246.66 | 5,089.99 | 5,176.66 | 0.2M |
| 2021-06-24 | 5,276.66 | 5,276.66 | 5,079.99 | 5,099.99 | 0.2M |
| 2021-06-23 | 5,316.66 | 5,406.66 | 5,116.66 | 5,269.99 | 0.3M |
| 2021-06-22 | 5,433.33 | 5,449.99 | 5,253.33 | 5,316.66 | 0.4M |
| 2021-06-21 | 5,366.66 | 5,476.66 | 5,206.66 | 5,306.66 | 0.4M |
| 2021-06-18 | 5,663.33 | 5,776.66 | 5,446.66 | 5,499.99 | 0.8M |
| 2021-06-17 | 5,383.33 | 5,659.99 | 5,233.33 | 5,533.33 | 0.9M |
| 2021-06-16 | 5,399.99 | 5,943.33 | 5,169.99 | 5,353.33 | 2.3M |
| 2021-06-15 | 5,116.66 | 5,499.99 | 4,830.00 | 5,499.99 | 1.9M |
| 2021-06-14 | 4,343.33 | 4,500.00 | 4,270.00 | 4,500.00 | 0.3M |
| 2021-06-11 | 4,276.66 | 4,353.33 | 4,266.66 | 4,323.33 | 0.1M |
| 2021-06-10 | 4,240.00 | 4,353.33 | 4,176.66 | 4,273.33 | 0.1M |
| 2021-06-09 | 4,360.00 | 4,433.33 | 4,253.33 | 4,283.33 | 0.1M |
| 2021-06-08 | 4,296.66 | 4,400.00 | 4,256.66 | 4,333.33 | 0.1M |
| 2021-06-07 | 4,266.66 | 4,340.00 | 4,200.00 | 4,240.00 | 0.1M |
| 2021-06-04 | 4,160.00 | 4,300.00 | 4,040.00 | 4,256.66 | 0.2M |
| 2021-06-03 | 4,190.00 | 4,250.00 | 4,093.33 | 4,180.00 | 0.1M |
| 2021-06-02 | 4,216.66 | 4,296.66 | 4,103.33 | 4,136.66 | 0.3M |
| 2021-06-01 | 3,916.66 | 4,096.66 | 3,810.00 | 4,066.66 | 0.2M |
| 2021-05-31 | 3,900.00 | 3,950.00 | 3,820.00 | 3,866.66 | 0.1M |
| 2021-05-28 | 3,986.66 | 3,990.00 | 3,833.33 | 3,896.66 | 0.1M |
| 2021-05-27 | 3,760.00 | 3,976.66 | 3,713.33 | 3,976.66 | 0.2M |
| 2021-05-26 | 3,840.00 | 3,876.66 | 3,756.66 | 3,766.66 | 0.1M |
| 2021-05-25 | 3,810.00 | 3,896.66 | 3,720.00 | 3,883.33 | 0.1M |
| 2021-05-24 | 3,760.00 | 3,793.33 | 3,666.66 | 3,756.66 | 0.1M |
| 2021-05-21 | 3,986.66 | 4,050.00 | 3,780.00 | 3,786.66 | 0.2M |
| 2021-05-20 | 3,720.00 | 3,890.00 | 3,710.00 | 3,843.33 | 0.1M |
| 2021-05-19 | 3,603.33 | 3,750.00 | 3,576.66 | 3,690.00 | 0.1M |
| 2021-05-18 | 3,503.33 | 3,696.66 | 3,476.66 | 3,673.33 | 0.2M |
| 2021-05-17 | 3,793.33 | 3,806.66 | 3,520.00 | 3,523.33 | 0.3M |
| 2021-05-14 | 3,853.33 | 3,943.33 | 3,723.33 | 3,780.00 | 0.2M |
| 2021-05-13 | 3,730.00 | 3,950.00 | 3,723.33 | 3,793.33 | 0.2M |
| 2021-05-12 | 3,853.33 | 3,933.33 | 3,690.00 | 3,800.00 | 0.2M |
| 2021-05-11 | 3,750.00 | 3,843.33 | 3,716.66 | 3,766.66 | 0.1M |
| 2021-05-10 | 3,916.66 | 3,956.66 | 3,783.33 | 3,810.00 | 0.1M |
| 2021-05-07 | 3,863.33 | 3,973.33 | 3,790.00 | 3,820.00 | 0.2M |
| 2021-05-06 | 3,930.00 | 3,953.33 | 3,733.33 | 3,806.66 | 0.2M |
| 2021-04-30 | 4,153.33 | 4,180.00 | 3,936.66 | 3,966.66 | 0.2M |
| 2021-04-28 | 4,100.00 | 4,240.00 | 4,066.66 | 4,196.66 | 0.1M |
| 2021-04-27 | 4,200.00 | 4,243.33 | 4,120.00 | 4,123.33 | 0.1M |
| 2021-04-26 | 4,136.66 | 4,236.66 | 4,093.33 | 4,200.00 | 0.1M |
| 2021-04-23 | 4,043.33 | 4,186.66 | 3,970.00 | 4,090.00 | 0.1M |
| 2021-04-22 | 4,203.33 | 4,316.66 | 4,176.66 | 4,223.33 | 0.1M |
| 2021-04-21 | 4,303.33 | 4,343.33 | 4,143.33 | 4,186.66 | 0.2M |
| 2021-04-20 | 4,426.66 | 4,460.00 | 4,276.66 | 4,396.66 | 0.2M |
| 2021-04-19 | 4,476.66 | 4,563.33 | 4,440.00 | 4,460.00 | 0.1M |
| 2021-04-16 | 4,703.33 | 4,790.00 | 4,543.33 | 4,543.33 | 0.2M |
| 2021-04-15 | 4,636.66 | 4,856.66 | 4,616.66 | 4,740.00 | 0.2M |
| 2021-04-14 | 4,470.00 | 4,723.33 | 4,420.00 | 4,720.00 | 0.2M |
| 2021-04-13 | 4,516.66 | 4,526.66 | 4,386.66 | 4,470.00 | 0.1M |
| 2021-04-12 | 4,606.66 | 4,730.00 | 4,500.00 | 4,510.00 | 0.2M |
| 2021-04-09 | 4,543.33 | 4,733.33 | 4,450.00 | 4,660.00 | 0.3M |
| 2021-04-08 | 4,473.33 | 4,533.33 | 4,366.66 | 4,443.33 | 0.1M |
| 2021-04-07 | 4,533.33 | 4,533.33 | 4,333.33 | 4,480.00 | 0.2M |
| 2021-04-06 | 4,566.66 | 4,753.33 | 4,413.33 | 4,463.33 | 0.3M |
| 2021-04-05 | 4,513.33 | 4,550.00 | 4,393.33 | 4,466.66 | 0.2M |
| 2021-04-02 | 4,266.66 | 4,690.00 | 4,186.66 | 4,563.33 | 0.7M |
| 2021-04-01 | 4,100.00 | 4,160.00 | 3,923.33 | 4,090.00 | 0.2M |
| 2021-03-31 | 3,913.33 | 4,066.66 | 3,870.00 | 4,040.00 | 0.1M |
| 2021-03-30 | 3,973.33 | 4,060.00 | 3,873.33 | 3,893.33 | 0.1M |
| 2021-03-29 | 4,000.00 | 4,116.66 | 3,930.00 | 3,993.33 | 0.1M |
| 2021-03-26 | 3,970.00 | 4,053.33 | 3,920.00 | 4,053.33 | 0.1M |
| 2021-03-25 | 3,723.33 | 3,890.00 | 3,570.00 | 3,883.33 | 0.2M |
| 2021-03-24 | 3,963.33 | 4,046.66 | 3,763.33 | 3,770.00 | 0.2M |
| 2021-03-23 | 4,020.00 | 4,256.66 | 4,003.33 | 4,096.66 | 0.3M |
| 2021-03-22 | 3,936.66 | 4,030.00 | 3,826.66 | 3,980.00 | 0.2M |
| 2021-03-19 | 3,760.00 | 3,980.00 | 3,733.33 | 3,916.66 | 0.3M |
| 2021-03-18 | 3,756.66 | 3,896.66 | 3,646.66 | 3,860.00 | 0.5M |
| 2021-03-17 | 3,400.00 | 3,816.66 | 3,353.33 | 3,750.00 | 0.7M |
| 2021-03-16 | 3,530.00 | 3,533.33 | 3,143.33 | 3,380.00 | 1.0M |
| 2021-03-15 | 3,426.66 | 3,480.00 | 3,346.66 | 3,450.00 | 0.2M |
| 2021-03-12 | 3,330.00 | 3,373.33 | 3,260.00 | 3,360.00 | 0.1M |
| 2021-03-11 | 3,006.66 | 3,263.33 | 3,006.66 | 3,230.00 | 0.2M |
| 2021-03-10 | 3,080.00 | 3,113.33 | 3,006.66 | 3,006.66 | 0.1M |
| 2021-03-09 | 3,006.66 | 3,113.33 | 2,966.66 | 3,070.00 | 0.1M |
| 2021-03-08 | 3,183.33 | 3,210.00 | 2,993.33 | 3,023.33 | 0.1M |
| 2021-03-05 | 3,066.66 | 3,140.00 | 2,950.00 | 3,130.00 | 0.2M |
| 2021-03-04 | 3,236.66 | 3,266.66 | 3,086.66 | 3,123.33 | 0.2M |
| 2021-03-03 | 3,410.00 | 3,410.00 | 3,230.00 | 3,306.66 | 0.1M |
| 2021-03-02 | 3,470.00 | 3,543.33 | 3,380.00 | 3,416.66 | 0.1M |
| 2021-03-01 | 3,416.66 | 3,493.33 | 3,350.00 | 3,423.33 | 0.1M |
| 2021-02-26 | 3,353.33 | 3,493.33 | 3,340.00 | 3,416.66 | 0.1M |
| 2021-02-25 | 3,413.33 | 3,643.33 | 3,383.33 | 3,510.00 | 0.2M |
| 2021-02-24 | 3,476.66 | 3,506.66 | 3,313.33 | 3,320.00 | 0.1M |
| 2021-02-22 | 3,433.33 | 3,503.33 | 3,336.66 | 3,493.33 | 0.1M |
| 2021-02-19 | 3,483.33 | 3,546.66 | 3,350.00 | 3,393.33 | 0.1M |
| 2021-02-18 | 3,416.66 | 3,566.66 | 3,406.66 | 3,446.66 | 0.2M |
| 2021-02-17 | 3,353.33 | 3,413.33 | 3,253.33 | 3,333.33 | 0.1M |
| 2021-02-16 | 3,256.66 | 3,530.00 | 3,256.66 | 3,363.33 | 0.3M |
| 2021-02-15 | 3,266.66 | 3,273.33 | 3,183.33 | 3,206.66 | 0.0M |
| 2021-02-12 | 3,166.66 | 3,260.00 | 3,133.33 | 3,253.33 | 0.1M |
| 2021-02-10 | 3,130.00 | 3,213.33 | 3,123.33 | 3,206.66 | 0.1M |
| 2021-02-09 | 3,176.66 | 3,183.33 | 3,093.33 | 3,160.00 | 0.1M |
| 2021-02-08 | 3,226.66 | 3,270.00 | 3,140.00 | 3,163.33 | 0.1M |
| 2021-02-05 | 3,153.33 | 3,270.00 | 3,133.33 | 3,243.33 | 0.1M |
| 2021-02-04 | 3,213.33 | 3,213.33 | 3,100.00 | 3,113.33 | 0.0M |
| 2021-02-03 | 3,190.00 | 3,216.66 | 3,143.33 | 3,183.33 | 0.0M |
| 2021-02-02 | 3,196.66 | 3,250.00 | 3,126.66 | 3,240.00 | 0.0M |
| 2021-02-01 | 3,053.33 | 3,193.33 | 3,020.00 | 3,150.00 | 0.1M |
| 2021-01-29 | 3,183.33 | 3,246.66 | 3,086.66 | 3,116.66 | 0.1M |
| 2021-01-28 | 3,166.66 | 3,226.66 | 3,100.00 | 3,156.66 | 0.1M |
| 2021-01-27 | 3,283.33 | 3,296.66 | 3,166.66 | 3,283.33 | 0.1M |
| 2021-01-26 | 3,396.66 | 3,396.66 | 3,220.00 | 3,236.66 | 0.2M |
| 2021-01-25 | 3,236.66 | 3,353.33 | 3,200.00 | 3,350.00 | 0.2M |
| 2021-01-22 | 3,296.66 | 3,296.66 | 3,160.00 | 3,203.33 | 0.1M |
| 2021-01-21 | 3,263.33 | 3,360.00 | 3,213.33 | 3,316.66 | 0.2M |
| 2021-01-20 | 3,070.00 | 3,270.00 | 3,033.33 | 3,226.66 | 0.2M |
| 2021-01-19 | 3,086.66 | 3,090.00 | 3,013.33 | 3,026.66 | 0.1M |
| 2021-01-18 | 3,000.00 | 3,110.00 | 2,986.66 | 3,096.66 | 0.1M |
| 2021-01-15 | 3,100.00 | 3,103.33 | 2,986.66 | 3,050.00 | 0.1M |
| 2021-01-14 | 3,233.33 | 3,250.00 | 3,040.00 | 3,093.33 | 0.2M |
| 2021-01-13 | 3,160.00 | 3,286.66 | 3,146.66 | 3,210.00 | 0.2M |
| 2021-01-12 | 3,290.00 | 3,296.66 | 3,106.66 | 3,200.00 | 0.2M |
| 2021-01-08 | 3,366.66 | 3,456.66 | 3,270.00 | 3,303.33 | 0.2M |
| 2021-01-07 | 3,320.00 | 3,366.66 | 3,236.66 | 3,266.66 | 0.2M |
| 2021-01-06 | 3,440.00 | 3,493.33 | 3,316.66 | 3,343.33 | 0.2M |
| 2021-01-05 | 3,550.00 | 3,653.33 | 3,423.33 | 3,466.66 | 0.2M |
| 2021-01-04 | 3,640.00 | 3,640.00 | 3,486.66 | 3,596.66 | 0.1M |