550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 700.00 | 700.00 | 6.4K |
| 09:05 | 697.00 | 703.00 | 697.00 | 700.00 | 12.2K |
| 09:10 | 696.00 | 702.00 | 696.00 | 702.00 | 0.9K |
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 09:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 09:25 | 697.00 | 697.00 | 694.00 | 694.00 | 1.6K |
| 09:30 | 693.00 | 695.00 | 693.00 | 695.00 | 0.7K |
| 09:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:05 | 699.00 | 699.00 | 699.00 | 699.00 | 1.4K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 10:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 11:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 12:30 | 698.00 | 698.00 | 697.00 | 697.00 | 0.7K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 13:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:30 | 698.00 | 698.00 | 697.00 | 697.00 | 0.2K |
| 14:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:30 | 699.00 | 701.00 | 697.00 | 701.00 | 1.0K |
| 14:35 | 698.00 | 699.00 | 698.00 | 699.00 | 0.2K |
| 14:40 | 699.00 | 704.00 | 699.00 | 701.00 | 2.0K |
| 14:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 15:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 15:15 | 696.00 | 697.00 | 694.00 | 697.00 | 4.2K |
| 15:20 | 698.00 | 700.00 | 698.00 | 700.00 | 1.8K |
| 15:30 | 699.00 | 699.00 | 699.00 | 699.00 | 19.0K |