550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 721.00 | 705.00 | 710.00 | 18.8K |
| 09:05 | 713.00 | 713.00 | 712.00 | 712.00 | 0.9K |
| 09:10 | 712.00 | 712.00 | 709.00 | 709.00 | 2.0K |
| 09:15 | 705.00 | 708.00 | 705.00 | 705.00 | 3.1K |
| 09:20 | 704.00 | 705.00 | 702.00 | 705.00 | 3.7K |
| 09:25 | 705.00 | 707.00 | 703.00 | 705.00 | 2.3K |
| 09:30 | 706.00 | 706.00 | 689.00 | 691.00 | 22.5K |
| 09:35 | 691.00 | 693.00 | 691.00 | 692.00 | 5.7K |
| 09:40 | 687.00 | 688.00 | 686.00 | 686.00 | 6.1K |
| 09:45 | 689.00 | 690.00 | 686.00 | 686.00 | 1.7K |
| 09:50 | 689.00 | 689.00 | 684.00 | 684.00 | 2.9K |
| 09:55 | 685.00 | 686.00 | 684.00 | 684.00 | 2.0K |
| 10:00 | 684.00 | 685.00 | 683.00 | 685.00 | 3.5K |
| 10:05 | 685.00 | 690.00 | 685.00 | 690.00 | 3.2K |
| 10:10 | 689.00 | 689.00 | 688.00 | 688.00 | 0.4K |
| 10:15 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.7K |
| 10:25 | 691.00 | 691.00 | 689.00 | 689.00 | 0.3K |
| 10:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.4K |
| 10:35 | 693.00 | 693.00 | 693.00 | 693.00 | 1.9K |
| 10:40 | 694.00 | 695.00 | 694.00 | 695.00 | 0.3K |
| 10:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:50 | 699.00 | 700.00 | 699.00 | 699.00 | 1.1K |
| 11:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 11:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 11:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 11:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 11:25 | 695.00 | 696.00 | 695.00 | 696.00 | 0.3K |
| 12:30 | 696.00 | 697.00 | 695.00 | 695.00 | 1.7K |
| 12:35 | 694.00 | 697.00 | 694.00 | 696.00 | 7.8K |
| 12:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:00 | 696.00 | 698.00 | 696.00 | 698.00 | 0.8K |
| 13:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:10 | 699.00 | 704.00 | 699.00 | 704.00 | 2.3K |
| 13:20 | 707.00 | 709.00 | 707.00 | 709.00 | 1.5K |
| 13:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 13:35 | 708.00 | 708.00 | 707.00 | 707.00 | 0.8K |
| 13:40 | 707.00 | 708.00 | 707.00 | 708.00 | 0.4K |
| 13:45 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 13:55 | 702.00 | 705.00 | 702.00 | 705.00 | 1.1K |
| 14:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.5K |
| 14:05 | 709.00 | 709.00 | 708.00 | 708.00 | 0.2K |
| 14:15 | 708.00 | 709.00 | 708.00 | 709.00 | 0.4K |
| 14:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:30 | 707.00 | 709.00 | 707.00 | 709.00 | 0.9K |
| 14:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 14:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 14:55 | 709.00 | 710.00 | 709.00 | 710.00 | 0.4K |
| 15:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 15:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 15:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 15:20 | 708.00 | 708.00 | 706.00 | 708.00 | 1.4K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 4.2K |