6,023.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,939.00 | 6,011.00 | 5,939.00 | 6,003.00 | 19.7K |
| 09:05 | 6,001.00 | 6,007.00 | 5,988.00 | 5,991.00 | 10.4K |
| 09:10 | 5,999.00 | 5,999.00 | 5,988.00 | 5,988.00 | 2.5K |
| 09:15 | 5,976.00 | 5,982.00 | 5,965.00 | 5,982.00 | 1.2K |
| 09:20 | 5,975.00 | 5,985.00 | 5,963.00 | 5,974.00 | 1.9K |
| 09:25 | 5,967.00 | 5,979.00 | 5,967.00 | 5,979.00 | 1.3K |
| 09:30 | 5,975.00 | 5,986.00 | 5,965.00 | 5,976.00 | 3.4K |
| 09:35 | 5,977.00 | 5,982.00 | 5,977.00 | 5,980.00 | 1.1K |
| 09:40 | 5,985.00 | 5,992.00 | 5,985.00 | 5,992.00 | 1.0K |
| 09:45 | 5,999.00 | 6,004.00 | 5,996.00 | 6,000.00 | 2.8K |
| 09:50 | 5,995.00 | 5,999.00 | 5,992.00 | 5,999.00 | 0.8K |
| 09:55 | 5,997.00 | 6,008.00 | 5,997.00 | 6,004.00 | 4.6K |
| 10:00 | 6,002.00 | 6,013.00 | 5,996.00 | 6,000.00 | 10.6K |
| 10:05 | 6,000.00 | 6,009.00 | 6,000.00 | 6,004.00 | 12.3K |
| 10:10 | 6,003.00 | 6,004.00 | 5,998.00 | 6,003.00 | 2.5K |
| 10:15 | 6,005.00 | 6,018.00 | 6,005.00 | 6,013.00 | 4.3K |
| 10:20 | 6,013.00 | 6,018.00 | 6,012.00 | 6,018.00 | 11.2K |
| 10:25 | 6,015.00 | 6,018.00 | 6,004.00 | 6,006.00 | 3.7K |
| 10:30 | 6,006.00 | 6,007.00 | 6,002.00 | 6,004.00 | 0.9K |
| 10:35 | 6,001.00 | 6,005.00 | 5,998.00 | 6,005.00 | 2.4K |
| 10:40 | 6,005.00 | 6,013.00 | 6,004.00 | 6,013.00 | 0.7K |
| 10:45 | 6,024.00 | 6,025.00 | 6,016.00 | 6,016.00 | 2.1K |
| 10:50 | 6,012.00 | 6,012.00 | 6,010.00 | 6,010.00 | 1.6K |
| 10:55 | 6,007.00 | 6,013.00 | 6,007.00 | 6,007.00 | 1.7K |
| 11:00 | 6,006.00 | 6,006.00 | 6,005.00 | 6,005.00 | 0.7K |
| 11:05 | 6,009.00 | 6,012.00 | 6,009.00 | 6,012.00 | 2.2K |
| 11:10 | 6,013.00 | 6,015.00 | 6,013.00 | 6,015.00 | 0.8K |
| 11:15 | 6,019.00 | 6,019.00 | 6,015.00 | 6,015.00 | 1.3K |
| 11:20 | 6,014.00 | 6,014.00 | 6,012.00 | 6,013.00 | 0.8K |
| 11:25 | 6,010.00 | 6,010.00 | 6,005.00 | 6,006.00 | 2.3K |
| 11:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 12:30 | 6,000.00 | 6,020.00 | 6,000.00 | 6,007.00 | 7.7K |
| 12:35 | 6,009.00 | 6,013.00 | 6,009.00 | 6,011.00 | 3.3K |
| 12:40 | 6,013.00 | 6,069.00 | 6,013.00 | 6,026.00 | 10.4K |
| 12:45 | 6,032.00 | 6,056.00 | 6,032.00 | 6,053.00 | 3.4K |
| 12:50 | 6,060.00 | 6,074.00 | 6,057.00 | 6,058.00 | 6.0K |
| 12:55 | 6,054.00 | 6,059.00 | 6,044.00 | 6,050.00 | 7.3K |
| 13:00 | 6,048.00 | 6,048.00 | 6,037.00 | 6,037.00 | 2.9K |
| 13:05 | 6,034.00 | 6,034.00 | 6,025.00 | 6,030.00 | 2.5K |
| 13:10 | 6,027.00 | 6,027.00 | 6,024.00 | 6,025.00 | 1.9K |
| 13:15 | 6,022.00 | 6,034.00 | 6,022.00 | 6,033.00 | 1.7K |
| 13:20 | 6,034.00 | 6,034.00 | 6,028.00 | 6,030.00 | 3.6K |
| 13:25 | 6,028.00 | 6,030.00 | 6,024.00 | 6,024.00 | 2.2K |
| 13:30 | 6,021.00 | 6,022.00 | 6,019.00 | 6,019.00 | 1.2K |
| 13:35 | 6,022.00 | 6,024.00 | 6,022.00 | 6,023.00 | 2.8K |
| 13:40 | 6,025.00 | 6,029.00 | 6,022.00 | 6,025.00 | 15.3K |
| 13:45 | 6,024.00 | 6,024.00 | 6,020.00 | 6,020.00 | 1.2K |
| 13:50 | 6,020.00 | 6,020.00 | 6,018.00 | 6,018.00 | 1.4K |
| 13:55 | 6,014.00 | 6,014.00 | 6,012.00 | 6,012.00 | 0.8K |
| 14:00 | 6,012.00 | 6,018.00 | 6,012.00 | 6,018.00 | 1.8K |
| 14:05 | 6,018.00 | 6,018.00 | 6,014.00 | 6,014.00 | 1.9K |
| 14:10 | 6,012.00 | 6,012.00 | 6,009.00 | 6,009.00 | 1.8K |
| 14:15 | 6,008.00 | 6,008.00 | 6,005.00 | 6,006.00 | 1.7K |
| 14:20 | 6,004.00 | 6,006.00 | 6,002.00 | 6,003.00 | 2.0K |
| 14:25 | 6,000.00 | 6,009.00 | 6,000.00 | 6,009.00 | 2.0K |
| 14:30 | 6,008.00 | 6,008.00 | 6,004.00 | 6,005.00 | 1.2K |
| 14:35 | 6,004.00 | 6,004.00 | 5,998.00 | 5,998.00 | 4.2K |
| 14:40 | 6,000.00 | 6,004.00 | 6,000.00 | 6,000.00 | 2.0K |
| 14:45 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.6K |
| 14:50 | 6,003.00 | 6,003.00 | 6,000.00 | 6,003.00 | 2.1K |
| 14:55 | 6,005.00 | 6,008.00 | 6,002.00 | 6,004.00 | 2.3K |
| 15:00 | 6,002.00 | 6,008.00 | 6,002.00 | 6,004.00 | 1.9K |
| 15:05 | 6,006.00 | 6,011.00 | 6,004.00 | 6,011.00 | 0.9K |
| 15:10 | 6,008.00 | 6,008.00 | 5,999.00 | 6,006.00 | 3.1K |
| 15:15 | 6,006.00 | 6,007.00 | 6,002.00 | 6,007.00 | 2.3K |
| 15:20 | 6,011.00 | 6,026.00 | 6,011.00 | 6,023.00 | 4.6K |
| 15:30 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 81.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,931.00 | 6,075.00 | 5,931.00 | 6,023.00 | 0.3M |
| 2025-09-25 | 5,938.00 | 6,014.00 | 5,938.00 | 6,000.00 | 0.3M |
| 2025-09-24 | 6,055.00 | 6,128.00 | 5,942.00 | 5,989.00 | 0.3M |
| 2025-09-22 | 6,140.00 | 6,168.00 | 6,090.00 | 6,103.00 | 0.2M |
| 2025-09-19 | 6,190.00 | 6,219.00 | 6,060.00 | 6,121.00 | 0.3M |
| 2025-09-18 | 6,199.00 | 6,215.00 | 6,144.00 | 6,186.00 | 0.2M |
| 2025-09-17 | 6,110.00 | 6,212.00 | 6,099.00 | 6,192.00 | 0.2M |
| 2025-09-16 | 6,212.00 | 6,212.00 | 6,104.00 | 6,143.00 | 0.2M |
| 2025-09-12 | 6,046.00 | 6,256.00 | 6,035.00 | 6,192.00 | 0.4M |
| 2025-09-11 | 6,220.00 | 6,304.00 | 6,111.00 | 6,111.00 | 0.4M |
| 2025-09-10 | 6,426.00 | 6,459.00 | 6,348.00 | 6,420.00 | 0.1M |
| 2025-09-09 | 6,362.00 | 6,455.00 | 6,264.00 | 6,452.00 | 0.3M |
| 2025-09-08 | 6,297.00 | 6,328.00 | 6,222.00 | 6,291.00 | 0.2M |
| 2025-09-05 | 6,272.00 | 6,307.00 | 6,187.00 | 6,248.00 | 0.2M |
| 2025-09-04 | 6,189.00 | 6,272.00 | 6,167.00 | 6,268.00 | 0.2M |
| 2025-09-03 | 6,185.00 | 6,260.00 | 6,114.00 | 6,165.00 | 0.3M |
| 2025-09-02 | 6,383.00 | 6,438.00 | 6,226.00 | 6,261.00 | 0.3M |
| 2025-09-01 | 6,340.00 | 6,498.00 | 6,335.00 | 6,440.00 | 0.2M |
| 2025-08-29 | 6,379.00 | 6,468.00 | 6,319.00 | 6,468.00 | 0.2M |
| 2025-08-28 | 6,402.00 | 6,488.00 | 6,360.00 | 6,409.00 | 0.3M |
| 2025-08-27 | 6,422.00 | 6,463.00 | 6,266.00 | 6,302.00 | 0.3M |
| 2025-08-26 | 6,530.00 | 6,530.00 | 6,390.00 | 6,477.00 | 0.4M |
| 2025-08-25 | 6,509.00 | 6,568.00 | 6,440.00 | 6,536.00 | 0.2M |
| 2025-08-22 | 6,435.00 | 6,545.00 | 6,389.00 | 6,516.00 | 0.2M |
| 2025-08-21 | 6,456.00 | 6,507.00 | 6,389.00 | 6,411.00 | 0.3M |
| 2025-08-20 | 6,705.00 | 6,740.00 | 6,484.00 | 6,540.00 | 0.5M |
| 2025-08-19 | 6,736.00 | 6,794.00 | 6,633.00 | 6,680.00 | 0.4M |
| 2025-08-18 | 6,403.00 | 6,671.00 | 6,378.00 | 6,636.00 | 0.5M |
| 2025-08-15 | 6,462.00 | 6,491.00 | 6,365.00 | 6,403.00 | 0.5M |
| 2025-08-14 | 6,560.00 | 6,580.00 | 6,353.00 | 6,512.00 | 0.7M |
| 2025-08-13 | 6,400.00 | 6,431.00 | 6,293.00 | 6,360.00 | 0.6M |
| 2025-08-12 | 6,296.00 | 6,314.00 | 6,230.00 | 6,300.00 | 0.6M |
| 2025-08-08 | 6,214.00 | 6,301.00 | 6,181.00 | 6,241.00 | 0.4M |
| 2025-08-07 | 6,236.00 | 6,340.00 | 6,166.00 | 6,199.00 | 0.6M |
| 2025-08-06 | 6,237.00 | 6,260.00 | 6,146.00 | 6,228.00 | 0.4M |
| 2025-08-05 | 6,267.00 | 6,303.00 | 6,194.00 | 6,238.00 | 0.4M |
| 2025-08-04 | 6,205.00 | 6,326.00 | 6,204.00 | 6,284.00 | 0.4M |
| 2025-08-01 | 6,097.00 | 6,344.00 | 6,092.00 | 6,305.00 | 0.9M |
| 2025-07-31 | 5,850.00 | 6,057.00 | 5,824.00 | 6,053.00 | 0.5M |
| 2025-07-30 | 5,864.00 | 5,888.00 | 5,769.00 | 5,842.00 | 0.7M |
| 2025-07-29 | 5,924.00 | 5,982.00 | 5,825.00 | 5,904.00 | 0.5M |
| 2025-07-28 | 6,207.00 | 6,224.00 | 5,810.00 | 5,948.00 | 1.3M |
| 2025-07-25 | 5,980.00 | 6,134.00 | 5,885.00 | 6,011.00 | 3.3M |
| 2025-07-24 | 5,126.00 | 5,235.00 | 5,087.00 | 5,200.00 | 0.5M |
| 2025-07-23 | 5,132.00 | 5,196.00 | 5,003.00 | 5,157.00 | 0.5M |
| 2025-07-22 | 5,047.00 | 5,225.00 | 5,017.00 | 5,165.00 | 0.6M |
| 2025-07-18 | 5,109.00 | 5,120.00 | 4,915.00 | 4,977.00 | 0.6M |
| 2025-07-17 | 4,853.00 | 5,111.00 | 4,784.00 | 5,050.00 | 1.3M |
| 2025-07-16 | 4,714.00 | 4,952.00 | 4,608.00 | 4,817.00 | 2.1M |
| 2025-07-15 | 5,109.00 | 5,109.00 | 4,998.00 | 5,050.00 | 0.6M |
| 2025-07-14 | 4,994.00 | 5,081.00 | 4,983.00 | 5,039.00 | 0.4M |
| 2025-07-11 | 5,099.00 | 5,118.00 | 5,043.00 | 5,072.00 | 0.4M |
| 2025-07-10 | 5,120.00 | 5,121.00 | 5,052.00 | 5,095.00 | 0.3M |
| 2025-07-09 | 5,061.00 | 5,115.00 | 4,990.00 | 5,107.00 | 0.4M |
| 2025-07-08 | 5,063.00 | 5,122.00 | 5,046.00 | 5,085.00 | 0.4M |
| 2025-07-07 | 5,014.00 | 5,047.00 | 4,974.00 | 5,040.00 | 0.3M |
| 2025-07-04 | 4,989.00 | 5,020.00 | 4,900.00 | 4,986.00 | 0.4M |
| 2025-07-03 | 4,870.00 | 4,946.00 | 4,839.00 | 4,870.00 | 0.5M |
| 2025-07-02 | 4,833.00 | 4,908.00 | 4,780.00 | 4,876.00 | 0.4M |
| 2025-07-01 | 4,905.00 | 4,956.00 | 4,836.00 | 4,837.00 | 0.2M |
| 2025-06-30 | 4,883.00 | 4,967.00 | 4,838.00 | 4,905.00 | 0.3M |
| 2025-06-27 | 5,010.00 | 5,015.00 | 4,855.00 | 4,883.00 | 0.4M |
| 2025-06-26 | 5,000.00 | 5,006.00 | 4,921.00 | 4,957.00 | 0.5M |
| 2025-06-25 | 4,867.00 | 4,931.00 | 4,806.00 | 4,931.00 | 0.5M |
| 2025-06-24 | 4,790.00 | 4,957.00 | 4,775.00 | 4,867.00 | 0.5M |
| 2025-06-23 | 4,718.00 | 4,744.00 | 4,666.00 | 4,684.00 | 0.3M |
| 2025-06-20 | 4,810.00 | 4,858.00 | 4,727.00 | 4,788.00 | 0.6M |
| 2025-06-19 | 4,670.00 | 4,835.00 | 4,658.00 | 4,785.00 | 0.4M |
| 2025-06-18 | 4,569.00 | 4,705.00 | 4,568.00 | 4,657.00 | 0.3M |
| 2025-06-17 | 4,626.00 | 4,721.00 | 4,553.00 | 4,580.00 | 0.4M |
| 2025-06-16 | 4,754.00 | 4,784.00 | 4,615.00 | 4,637.00 | 0.3M |
| 2025-06-13 | 4,812.00 | 4,838.00 | 4,666.00 | 4,744.00 | 0.4M |
| 2025-06-12 | 4,712.00 | 4,833.00 | 4,711.00 | 4,769.00 | 0.3M |
| 2025-06-11 | 4,698.00 | 4,775.00 | 4,668.00 | 4,700.00 | 0.2M |
| 2025-06-10 | 4,691.00 | 4,765.00 | 4,631.00 | 4,676.00 | 0.3M |
| 2025-06-09 | 4,652.00 | 4,718.00 | 4,633.00 | 4,695.00 | 0.3M |
| 2025-06-06 | 4,850.00 | 4,850.00 | 4,650.00 | 4,650.00 | 0.3M |
| 2025-06-05 | 4,762.00 | 4,854.00 | 4,745.00 | 4,794.00 | 0.3M |
| 2025-06-04 | 4,700.00 | 4,785.00 | 4,681.00 | 4,759.00 | 0.4M |
| 2025-06-03 | 4,724.00 | 4,888.00 | 4,710.00 | 4,738.00 | 0.5M |
| 2025-06-02 | 4,571.00 | 4,735.00 | 4,558.00 | 4,704.00 | 0.4M |
| 2025-05-30 | 4,581.00 | 4,628.00 | 4,534.00 | 4,589.00 | 0.3M |
| 2025-05-29 | 4,549.00 | 4,594.00 | 4,506.00 | 4,584.00 | 0.3M |
| 2025-05-28 | 4,583.00 | 4,583.00 | 4,488.00 | 4,525.00 | 0.3M |
| 2025-05-27 | 4,577.00 | 4,588.00 | 4,517.00 | 4,557.00 | 0.2M |
| 2025-05-26 | 4,520.00 | 4,648.00 | 4,484.00 | 4,544.00 | 0.4M |
| 2025-05-23 | 4,520.00 | 4,630.00 | 4,435.00 | 4,512.00 | 0.5M |
| 2025-05-22 | 4,300.00 | 4,458.00 | 4,290.00 | 4,423.00 | 0.4M |
| 2025-05-21 | 4,435.00 | 4,440.00 | 4,299.00 | 4,324.00 | 0.4M |
| 2025-05-20 | 4,569.00 | 4,579.00 | 4,399.00 | 4,399.00 | 0.5M |
| 2025-05-19 | 4,629.00 | 4,673.00 | 4,575.00 | 4,597.00 | 0.3M |
| 2025-05-16 | 4,800.00 | 4,820.00 | 4,655.00 | 4,699.00 | 0.4M |
| 2025-05-15 | 4,625.00 | 4,793.00 | 4,613.00 | 4,788.00 | 0.7M |
| 2025-05-14 | 4,584.00 | 4,642.00 | 4,497.00 | 4,580.00 | 0.5M |
| 2025-05-13 | 4,588.00 | 4,758.00 | 4,564.00 | 4,654.00 | 0.7M |
| 2025-05-12 | 4,499.00 | 4,547.00 | 4,472.00 | 4,506.00 | 0.3M |
| 2025-05-09 | 4,399.00 | 4,531.00 | 4,336.00 | 4,503.00 | 0.4M |
| 2025-05-08 | 4,437.00 | 4,441.00 | 4,250.00 | 4,329.00 | 0.7M |
| 2025-05-07 | 4,406.00 | 4,509.00 | 4,344.00 | 4,369.00 | 0.7M |
| 2025-05-02 | 4,300.00 | 4,484.00 | 4,259.00 | 4,380.00 | 0.7M |
| 2025-05-01 | 4,202.00 | 4,374.00 | 4,184.00 | 4,370.00 | 0.6M |
| 2025-04-30 | 4,224.00 | 4,324.00 | 4,191.00 | 4,269.00 | 0.6M |
| 2025-04-28 | 4,141.00 | 4,292.00 | 4,122.00 | 4,252.00 | 0.5M |
| 2025-04-25 | 4,338.00 | 4,339.00 | 4,105.00 | 4,113.00 | 0.7M |
| 2025-04-24 | 4,095.00 | 4,300.00 | 4,083.00 | 4,230.00 | 0.9M |
| 2025-04-23 | 4,165.00 | 4,197.00 | 4,016.00 | 4,074.00 | 0.7M |
| 2025-04-22 | 4,283.00 | 4,330.00 | 4,116.00 | 4,147.00 | 0.8M |
| 2025-04-21 | 4,106.00 | 4,376.00 | 4,104.00 | 4,300.00 | 1.1M |
| 2025-04-18 | 4,069.00 | 4,146.00 | 3,987.00 | 4,137.00 | 0.8M |
| 2025-04-17 | 3,910.00 | 4,213.00 | 3,910.00 | 4,139.00 | 1.7M |
| 2025-04-16 | 4,000.00 | 4,075.00 | 3,805.00 | 3,860.00 | 0.9M |
| 2025-04-15 | 4,160.00 | 4,287.00 | 3,891.00 | 4,000.00 | 1.6M |
| 2025-04-14 | 4,071.00 | 4,137.00 | 3,990.00 | 4,029.00 | 0.8M |
| 2025-04-11 | 3,725.00 | 4,038.00 | 3,703.00 | 4,018.00 | 1.1M |
| 2025-04-10 | 3,613.00 | 3,800.00 | 3,576.00 | 3,784.00 | 1.1M |
| 2025-04-09 | 3,511.00 | 3,539.00 | 3,330.00 | 3,381.00 | 1.0M |
| 2025-04-08 | 3,577.00 | 3,708.00 | 3,561.00 | 3,580.00 | 0.6M |
| 2025-04-07 | 3,671.00 | 3,788.00 | 3,505.00 | 3,507.00 | 1.2M |
| 2025-04-04 | 3,862.00 | 3,908.00 | 3,793.00 | 3,871.00 | 0.7M |
| 2025-04-03 | 3,757.00 | 3,905.00 | 3,755.00 | 3,890.00 | 0.5M |
| 2025-04-02 | 3,857.00 | 3,880.00 | 3,811.00 | 3,861.00 | 0.4M |
| 2025-04-01 | 3,960.00 | 4,030.00 | 3,786.00 | 3,787.00 | 0.6M |
| 2025-03-31 | 3,955.00 | 4,066.00 | 3,955.00 | 4,005.00 | 0.5M |
| 2025-03-28 | 4,079.00 | 4,093.00 | 4,005.00 | 4,023.00 | 0.4M |
| 2025-03-27 | 4,030.00 | 4,105.00 | 4,012.00 | 4,088.00 | 0.5M |
| 2025-03-26 | 4,150.00 | 4,187.00 | 4,078.00 | 4,100.00 | 0.6M |
| 2025-03-25 | 4,293.00 | 4,295.00 | 4,157.00 | 4,176.00 | 0.5M |
| 2025-03-24 | 4,230.00 | 4,266.00 | 4,200.00 | 4,228.00 | 0.5M |
| 2025-03-21 | 4,385.00 | 4,400.00 | 4,265.00 | 4,273.00 | 0.5M |
| 2025-03-19 | 4,380.00 | 4,413.00 | 4,289.00 | 4,315.00 | 0.5M |
| 2025-03-18 | 4,519.00 | 4,529.00 | 4,384.00 | 4,385.00 | 0.6M |
| 2025-03-17 | 4,353.00 | 4,535.00 | 4,317.00 | 4,478.00 | 0.7M |
| 2025-03-14 | 4,124.00 | 4,312.00 | 4,089.00 | 4,283.00 | 0.6M |
| 2025-03-13 | 4,184.00 | 4,233.00 | 4,112.00 | 4,117.00 | 0.3M |
| 2025-03-12 | 4,056.00 | 4,231.00 | 4,056.00 | 4,178.00 | 0.4M |
| 2025-03-11 | 4,112.00 | 4,156.00 | 3,936.00 | 4,114.00 | 0.9M |
| 2025-03-10 | 4,230.00 | 4,267.00 | 4,166.00 | 4,231.00 | 0.3M |
| 2025-03-07 | 4,090.00 | 4,210.00 | 4,048.00 | 4,160.00 | 0.7M |
| 2025-03-06 | 4,228.00 | 4,280.00 | 4,188.00 | 4,252.00 | 0.3M |
| 2025-03-05 | 4,202.00 | 4,206.00 | 4,105.00 | 4,158.00 | 0.4M |
| 2025-03-04 | 3,973.00 | 4,178.00 | 3,967.00 | 4,128.00 | 0.6M |
| 2025-03-03 | 4,076.00 | 4,076.00 | 3,952.00 | 3,973.00 | 0.6M |
| 2025-02-28 | 4,110.00 | 4,166.00 | 3,963.00 | 4,006.00 | 0.6M |
| 2025-02-27 | 4,346.00 | 4,389.00 | 4,145.00 | 4,161.00 | 0.6M |
| 2025-02-26 | 4,374.00 | 4,408.00 | 4,339.00 | 4,353.00 | 0.2M |
| 2025-02-25 | 4,450.00 | 4,468.00 | 4,366.00 | 4,399.00 | 0.3M |
| 2025-02-21 | 4,400.00 | 4,509.00 | 4,374.00 | 4,489.00 | 0.3M |
| 2025-02-20 | 4,494.00 | 4,564.00 | 4,424.00 | 4,439.00 | 0.5M |
| 2025-02-19 | 4,567.00 | 4,667.00 | 4,444.00 | 4,510.00 | 0.5M |
| 2025-02-18 | 4,351.00 | 4,628.00 | 4,350.00 | 4,552.00 | 0.6M |
| 2025-02-17 | 4,622.00 | 4,634.00 | 4,360.00 | 4,371.00 | 0.8M |
| 2025-02-14 | 4,800.00 | 4,806.00 | 4,622.00 | 4,631.00 | 0.6M |
| 2025-02-13 | 4,683.00 | 4,783.00 | 4,640.00 | 4,748.00 | 0.4M |
| 2025-02-12 | 4,571.00 | 4,692.00 | 4,571.00 | 4,683.00 | 0.4M |
| 2025-02-10 | 4,442.00 | 4,615.00 | 4,436.00 | 4,562.00 | 0.4M |
| 2025-02-07 | 4,530.00 | 4,536.00 | 4,436.00 | 4,458.00 | 0.5M |
| 2025-02-06 | 4,537.00 | 4,584.00 | 4,463.00 | 4,506.00 | 0.4M |
| 2025-02-05 | 4,525.00 | 4,537.00 | 4,472.00 | 4,514.00 | 0.3M |
| 2025-02-04 | 4,430.00 | 4,485.00 | 4,391.00 | 4,455.00 | 0.5M |
| 2025-02-03 | 4,340.00 | 4,460.00 | 4,329.00 | 4,430.00 | 0.5M |
| 2025-01-31 | 4,295.00 | 4,339.00 | 4,258.00 | 4,323.00 | 0.7M |
| 2025-01-30 | 4,290.00 | 4,352.00 | 4,235.00 | 4,305.00 | 0.5M |
| 2025-01-29 | 4,347.00 | 4,384.00 | 4,283.00 | 4,313.00 | 0.8M |
| 2025-01-28 | 4,212.00 | 4,367.00 | 4,179.00 | 4,349.00 | 0.6M |
| 2025-01-27 | 4,310.00 | 4,336.00 | 4,176.00 | 4,227.00 | 0.6M |
| 2025-01-24 | 4,001.00 | 4,295.00 | 3,940.00 | 4,290.00 | 1.0M |
| 2025-01-23 | 4,014.00 | 4,025.00 | 3,820.00 | 3,984.00 | 1.0M |
| 2025-01-22 | 4,157.00 | 4,179.00 | 4,001.00 | 4,001.00 | 0.8M |
| 2025-01-21 | 4,244.00 | 4,265.00 | 3,988.00 | 4,107.00 | 1.1M |
| 2025-01-20 | 3,985.00 | 4,268.00 | 3,984.00 | 4,223.00 | 1.6M |
| 2025-01-17 | 3,755.00 | 4,064.00 | 3,666.00 | 3,982.00 | 2.8M |
| 2025-01-16 | 3,911.00 | 3,911.00 | 3,480.00 | 3,754.00 | 4.0M |
| 2025-01-15 | 4,036.00 | 4,040.00 | 4,036.00 | 4,036.00 | 0.9M |
| 2025-01-14 | 4,881.00 | 4,908.00 | 4,717.00 | 4,736.00 | 0.7M |
| 2025-01-10 | 4,851.00 | 4,989.00 | 4,825.00 | 4,846.00 | 0.6M |
| 2025-01-09 | 4,892.00 | 4,952.00 | 4,860.00 | 4,902.00 | 0.5M |
| 2025-01-08 | 4,881.00 | 4,921.00 | 4,829.00 | 4,921.00 | 0.4M |
| 2025-01-07 | 4,899.00 | 4,984.00 | 4,873.00 | 4,944.00 | 0.4M |
| 2025-01-06 | 4,901.00 | 5,028.00 | 4,771.00 | 4,784.00 | 0.5M |