562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 634.00 | 629.00 | 633.00 | 9.9K |
| 09:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 09:10 | 633.00 | 639.00 | 633.00 | 639.00 | 2.3K |
| 09:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |
| 09:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 10:00 | 636.00 | 637.00 | 636.00 | 637.00 | 0.3K |
| 10:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:20 | 635.00 | 639.00 | 635.00 | 639.00 | 2.0K |
| 10:30 | 639.00 | 639.00 | 638.00 | 638.00 | 1.2K |
| 10:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 10:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 11:05 | 638.00 | 640.00 | 638.00 | 640.00 | 1.0K |
| 11:10 | 641.00 | 641.00 | 640.00 | 640.00 | 2.8K |
| 11:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:30 | 637.00 | 637.00 | 635.00 | 635.00 | 3.3K |
| 12:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 12:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 12:45 | 639.00 | 640.00 | 639.00 | 640.00 | 1.3K |
| 13:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 13:10 | 638.00 | 638.00 | 638.00 | 638.00 | 1.4K |
| 13:15 | 637.00 | 637.00 | 637.00 | 637.00 | 1.3K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 14:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:40 | 637.00 | 638.00 | 637.00 | 638.00 | 0.3K |
| 14:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:00 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 15:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 15:20 | 637.00 | 640.00 | 637.00 | 640.00 | 1.7K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 4.5K |