562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 662.00 | 652.00 | 662.00 | 15.5K |
| 09:05 | 659.00 | 666.00 | 659.00 | 664.00 | 2.8K |
| 09:10 | 662.00 | 663.00 | 661.00 | 663.00 | 0.8K |
| 09:15 | 663.00 | 664.00 | 661.00 | 661.00 | 0.8K |
| 09:20 | 664.00 | 665.00 | 662.00 | 665.00 | 1.3K |
| 09:25 | 666.00 | 666.00 | 664.00 | 664.00 | 0.4K |
| 09:30 | 664.00 | 671.00 | 664.00 | 671.00 | 3.4K |
| 09:35 | 671.00 | 673.00 | 671.00 | 673.00 | 0.7K |
| 09:40 | 674.00 | 676.00 | 674.00 | 675.00 | 1.6K |
| 09:45 | 674.00 | 678.00 | 673.00 | 675.00 | 2.0K |
| 09:50 | 675.00 | 675.00 | 673.00 | 673.00 | 1.7K |
| 09:55 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 10:00 | 674.00 | 675.00 | 674.00 | 675.00 | 0.2K |
| 10:05 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 10:10 | 670.00 | 673.00 | 669.00 | 671.00 | 3.0K |
| 10:15 | 670.00 | 670.00 | 669.00 | 669.00 | 0.7K |
| 10:20 | 670.00 | 671.00 | 670.00 | 671.00 | 0.9K |
| 10:25 | 673.00 | 674.00 | 671.00 | 671.00 | 1.7K |
| 10:35 | 674.00 | 677.00 | 674.00 | 677.00 | 0.3K |
| 10:40 | 673.00 | 674.00 | 671.00 | 672.00 | 1.2K |
| 10:45 | 673.00 | 673.00 | 671.00 | 671.00 | 0.3K |
| 10:50 | 671.00 | 671.00 | 665.00 | 665.00 | 4.8K |
| 10:55 | 665.00 | 665.00 | 664.00 | 664.00 | 2.3K |
| 11:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:10 | 665.00 | 665.00 | 664.00 | 664.00 | 0.3K |
| 11:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 11:25 | 666.00 | 666.00 | 661.00 | 661.00 | 2.6K |
| 12:30 | 661.00 | 661.00 | 659.00 | 659.00 | 1.2K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:40 | 662.00 | 663.00 | 661.00 | 661.00 | 0.6K |
| 12:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:50 | 661.00 | 661.00 | 658.00 | 659.00 | 2.1K |
| 12:55 | 658.00 | 658.00 | 655.00 | 657.00 | 3.1K |
| 13:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:20 | 662.00 | 662.00 | 661.00 | 661.00 | 0.4K |
| 13:25 | 662.00 | 662.00 | 661.00 | 661.00 | 1.1K |
| 13:30 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 13:35 | 662.00 | 663.00 | 659.00 | 659.00 | 0.6K |
| 13:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 13:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:50 | 661.00 | 663.00 | 661.00 | 663.00 | 0.2K |
| 13:55 | 662.00 | 662.00 | 661.00 | 661.00 | 0.3K |
| 14:00 | 661.00 | 664.00 | 661.00 | 664.00 | 0.4K |
| 14:05 | 665.00 | 665.00 | 661.00 | 661.00 | 1.0K |
| 14:15 | 663.00 | 667.00 | 663.00 | 667.00 | 3.9K |
| 14:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 14:35 | 670.00 | 670.00 | 667.00 | 667.00 | 0.9K |
| 14:40 | 668.00 | 670.00 | 668.00 | 670.00 | 0.7K |
| 14:45 | 670.00 | 670.00 | 668.00 | 668.00 | 1.7K |
| 14:55 | 670.00 | 670.00 | 667.00 | 667.00 | 1.4K |
| 15:00 | 667.00 | 667.00 | 666.00 | 666.00 | 0.8K |
| 15:10 | 665.00 | 667.00 | 665.00 | 667.00 | 0.8K |
| 15:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 15:20 | 670.00 | 670.00 | 668.00 | 668.00 | 2.2K |
| 15:30 | 664.00 | 664.00 | 664.00 | 664.00 | 3.0K |