1,917.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,920.00 | 1,937.00 | 1,915.00 | 1,917.00 | 0.0M |
| 2025-09-26 | 1,921.00 | 1,941.00 | 1,911.00 | 1,925.00 | 0.0M |
| 2025-09-25 | 1,938.00 | 1,938.00 | 1,917.00 | 1,921.00 | 0.0M |
| 2025-09-24 | 1,944.00 | 1,960.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-22 | 1,960.00 | 1,965.00 | 1,939.00 | 1,959.00 | 0.0M |
| 2025-09-19 | 1,959.00 | 1,959.00 | 1,941.00 | 1,957.00 | 0.0M |
| 2025-09-18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2025-09-17 | 1,950.00 | 1,959.00 | 1,940.00 | 1,943.00 | 0.0M |
| 2025-09-16 | 1,950.00 | 1,961.00 | 1,950.00 | 1,953.00 | 0.0M |
| 2025-09-12 | 1,952.00 | 1,956.00 | 1,947.00 | 1,956.00 | 0.0M |
| 2025-09-11 | 1,951.00 | 1,963.00 | 1,948.00 | 1,958.00 | 0.0M |
| 2025-09-10 | 1,980.00 | 1,980.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-09-09 | 1,958.00 | 1,960.00 | 1,941.00 | 1,960.00 | 0.0M |
| 2025-09-08 | 1,975.00 | 1,975.00 | 1,959.00 | 1,962.00 | 0.0M |
| 2025-09-05 | 1,968.00 | 1,976.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2025-09-04 | 1,970.00 | 1,980.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2025-09-03 | 1,969.00 | 1,982.00 | 1,956.00 | 1,969.00 | 0.0M |
| 2025-09-02 | 1,976.00 | 1,980.00 | 1,970.00 | 1,977.00 | 0.0M |
| 2025-09-01 | 1,980.00 | 1,999.00 | 1,972.00 | 1,975.00 | 0.0M |
| 2025-08-29 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-08-28 | 1,985.00 | 2,000.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-08-27 | 1,994.00 | 1,994.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-08-26 | 1,987.00 | 2,000.00 | 1,984.00 | 1,994.00 | 0.0M |
| 2025-08-25 | 2,004.00 | 2,004.00 | 1,985.00 | 1,988.00 | 0.0M |
| 2025-08-22 | 1,994.00 | 1,999.00 | 1,970.00 | 1,973.00 | 0.0M |
| 2025-08-21 | 2,013.00 | 2,013.00 | 1,958.00 | 1,972.00 | 0.0M |
| 2025-08-20 | 1,993.00 | 2,009.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2025-08-19 | 2,007.00 | 2,007.00 | 1,994.00 | 2,002.00 | 0.0M |
| 2025-08-18 | 2,020.00 | 2,020.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2025-08-15 | 2,030.00 | 2,030.00 | 1,960.00 | 2,014.00 | 0.0M |
| 2025-08-14 | 2,101.00 | 2,151.00 | 1,905.00 | 1,990.00 | 0.0M |
| 2025-08-13 | 2,170.00 | 2,497.00 | 2,120.00 | 2,122.00 | 0.1M |
| 2025-08-12 | 2,149.00 | 2,173.00 | 2,137.00 | 2,170.00 | 0.0M |
| 2025-08-08 | 2,135.00 | 2,148.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2025-08-07 | 2,125.00 | 2,146.00 | 2,088.00 | 2,139.00 | 0.0M |
| 2025-08-06 | 2,098.00 | 2,147.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-08-05 | 2,079.00 | 2,079.00 | 2,042.00 | 2,049.00 | 0.0M |
| 2025-08-04 | 2,027.00 | 2,079.00 | 2,025.00 | 2,079.00 | 0.0M |
| 2025-08-01 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-07-31 | 2,000.00 | 2,030.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2025-07-30 | 1,999.00 | 2,006.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2025-07-29 | 2,018.00 | 2,025.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2025-07-28 | 1,995.00 | 2,010.00 | 1,995.00 | 2,009.00 | 0.0M |
| 2025-07-25 | 1,992.00 | 2,010.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2025-07-24 | 1,995.00 | 1,999.00 | 1,992.00 | 1,999.00 | 0.0M |
| 2025-07-23 | 1,994.00 | 1,996.00 | 1,987.00 | 1,995.00 | 0.0M |
| 2025-07-22 | 1,993.00 | 2,003.00 | 1,992.00 | 1,994.00 | 0.0M |
| 2025-07-18 | 1,991.00 | 2,019.00 | 1,991.00 | 1,993.00 | 0.0M |
| 2025-07-17 | 2,003.00 | 2,025.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-07-16 | 1,995.00 | 2,016.00 | 1,994.00 | 2,016.00 | 0.0M |
| 2025-07-15 | 1,997.00 | 2,035.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-07-14 | 2,003.00 | 2,011.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2025-07-11 | 2,000.00 | 2,005.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2025-07-10 | 2,019.00 | 2,019.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-09 | 2,042.00 | 2,042.00 | 2,017.00 | 2,020.00 | 0.0M |
| 2025-07-08 | 2,008.00 | 2,020.00 | 2,008.00 | 2,013.00 | 0.0M |
| 2025-07-07 | 1,989.00 | 2,035.00 | 1,989.00 | 2,035.00 | 0.0M |
| 2025-07-04 | 1,996.00 | 1,999.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2025-07-03 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 0.0M |
| 2025-07-02 | 2,010.00 | 2,015.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-07-01 | 2,005.00 | 2,013.00 | 2,001.00 | 2,008.00 | 0.0M |
| 2025-06-30 | 2,050.00 | 2,050.00 | 2,000.00 | 2,009.00 | 0.0M |
| 2025-06-27 | 1,968.00 | 2,029.00 | 1,968.00 | 2,004.00 | 0.0M |
| 2025-06-26 | 2,051.00 | 2,088.00 | 2,038.00 | 2,088.00 | 0.0M |
| 2025-06-25 | 2,071.00 | 2,071.00 | 2,039.00 | 2,053.00 | 0.0M |
| 2025-06-24 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-23 | 2,030.00 | 2,085.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2025-06-20 | 2,030.00 | 2,089.00 | 2,030.00 | 2,037.00 | 0.0M |
| 2025-06-19 | 2,060.00 | 2,060.00 | 2,033.00 | 2,057.00 | 0.0M |
| 2025-06-18 | 2,044.00 | 2,050.00 | 2,031.00 | 2,048.00 | 0.0M |
| 2025-06-17 | 2,037.00 | 2,037.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-06-16 | 2,020.00 | 2,050.00 | 2,016.00 | 2,037.00 | 0.0M |
| 2025-06-13 | 2,001.00 | 2,008.00 | 1,998.00 | 2,008.00 | 0.0M |
| 2025-06-12 | 1,996.00 | 2,022.00 | 1,996.00 | 2,006.00 | 0.0M |
| 2025-06-11 | 2,027.00 | 2,027.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2025-06-10 | 2,020.00 | 2,020.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2025-06-09 | 2,035.00 | 2,037.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-06-06 | 2,023.00 | 2,065.00 | 2,023.00 | 2,033.00 | 0.0M |
| 2025-06-05 | 2,075.00 | 2,076.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-06-04 | 2,072.00 | 2,072.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-06-03 | 2,094.00 | 2,094.00 | 2,056.00 | 2,087.00 | 0.0M |
| 2025-06-02 | 2,131.00 | 2,140.00 | 2,092.00 | 2,098.00 | 0.0M |
| 2025-05-30 | 2,144.00 | 2,148.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2025-05-29 | 2,122.00 | 2,149.00 | 2,101.00 | 2,139.00 | 0.0M |
| 2025-05-28 | 2,141.00 | 2,149.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-05-27 | 2,146.00 | 2,150.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2025-05-26 | 2,174.00 | 2,175.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-05-23 | 2,143.00 | 2,173.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-05-22 | 2,173.00 | 2,174.00 | 2,144.00 | 2,146.00 | 0.0M |
| 2025-05-21 | 2,180.00 | 2,181.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2025-05-20 | 2,194.00 | 2,194.00 | 2,150.00 | 2,174.00 | 0.0M |
| 2025-05-19 | 2,119.00 | 2,198.00 | 2,119.00 | 2,177.00 | 0.0M |
| 2025-05-16 | 2,100.00 | 2,143.00 | 2,060.00 | 2,115.00 | 0.0M |
| 2025-05-15 | 2,133.00 | 2,200.00 | 2,133.00 | 2,200.00 | 0.0M |
| 2025-05-14 | 2,195.00 | 2,195.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2025-05-13 | 2,178.00 | 2,195.00 | 2,129.00 | 2,195.00 | 0.0M |
| 2025-05-12 | 2,064.00 | 2,178.00 | 2,064.00 | 2,178.00 | 0.0M |
| 2025-05-09 | 2,052.00 | 2,063.00 | 2,045.00 | 2,063.00 | 0.0M |
| 2025-05-08 | 2,020.00 | 2,067.00 | 2,020.00 | 2,062.00 | 0.0M |
| 2025-05-07 | 1,999.00 | 2,056.00 | 1,999.00 | 2,020.00 | 0.0M |
| 2025-05-02 | 1,998.00 | 2,013.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2025-05-01 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-04-30 | 2,021.00 | 2,030.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-28 | 1,990.00 | 2,000.00 | 1,965.00 | 1,981.00 | 0.0M |
| 2025-04-25 | 2,030.00 | 2,035.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-04-24 | 1,990.00 | 1,998.00 | 1,971.00 | 1,998.00 | 0.0M |
| 2025-04-23 | 1,931.00 | 1,989.00 | 1,931.00 | 1,973.00 | 0.0M |
| 2025-04-22 | 1,958.00 | 1,958.00 | 1,910.00 | 1,931.00 | 0.0M |
| 2025-04-21 | 1,937.00 | 1,950.00 | 1,907.00 | 1,918.00 | 0.0M |
| 2025-04-18 | 1,908.00 | 1,951.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2025-04-17 | 1,882.00 | 2,208.00 | 1,871.00 | 1,908.00 | 0.1M |
| 2025-04-16 | 1,917.00 | 1,920.00 | 1,871.00 | 1,882.00 | 0.0M |
| 2025-04-15 | 1,890.00 | 1,914.00 | 1,884.00 | 1,912.00 | 0.0M |
| 2025-04-14 | 1,876.00 | 1,890.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2025-04-11 | 1,830.00 | 1,852.00 | 1,829.00 | 1,852.00 | 0.0M |
| 2025-04-10 | 1,838.00 | 1,838.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2025-04-09 | 1,769.00 | 1,788.00 | 1,760.00 | 1,787.00 | 0.0M |
| 2025-04-08 | 1,764.00 | 1,764.00 | 1,721.00 | 1,760.00 | 0.0M |
| 2025-04-07 | 1,700.00 | 1,722.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2025-04-04 | 1,800.00 | 1,817.00 | 1,750.00 | 1,772.00 | 0.0M |
| 2025-04-03 | 1,850.00 | 1,858.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2025-04-02 | 1,865.00 | 1,888.00 | 1,865.00 | 1,877.00 | 0.0M |
| 2025-04-01 | 1,941.00 | 1,941.00 | 1,850.00 | 1,878.00 | 0.0M |
| 2025-03-31 | 1,900.00 | 1,945.00 | 1,860.00 | 1,884.00 | 0.0M |
| 2025-03-28 | 1,700.00 | 1,875.00 | 1,700.00 | 1,803.00 | 0.1M |
| 2025-03-27 | 1,740.00 | 1,744.00 | 1,629.00 | 1,697.00 | 0.1M |
| 2025-03-26 | 1,489.00 | 1,514.00 | 1,489.00 | 1,500.00 | 0.0M |
| 2025-03-25 | 1,502.00 | 1,503.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-03-24 | 1,505.00 | 1,519.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-21 | 1,499.00 | 1,505.00 | 1,470.00 | 1,505.00 | 0.0M |
| 2025-03-19 | 1,475.00 | 1,505.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2025-03-18 | 1,533.00 | 1,533.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-03-17 | 1,496.00 | 1,505.00 | 1,496.00 | 1,500.00 | 0.0M |
| 2025-03-14 | 1,466.00 | 1,477.00 | 1,466.00 | 1,477.00 | 0.0M |
| 2025-03-13 | 1,465.00 | 1,489.00 | 1,463.00 | 1,470.00 | 0.0M |
| 2025-03-12 | 1,501.00 | 1,525.00 | 1,465.00 | 1,476.00 | 0.0M |
| 2025-03-11 | 1,373.00 | 1,465.00 | 1,373.00 | 1,459.00 | 0.0M |
| 2025-03-10 | 1,372.00 | 1,378.00 | 1,372.00 | 1,378.00 | 0.0M |
| 2025-03-07 | 1,379.00 | 1,379.00 | 1,357.00 | 1,365.00 | 0.0M |
| 2025-03-06 | 1,346.00 | 1,365.00 | 1,340.00 | 1,365.00 | 0.0M |
| 2025-03-05 | 1,353.00 | 1,365.00 | 1,349.00 | 1,353.00 | 0.0M |
| 2025-03-04 | 1,363.00 | 1,363.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-03-03 | 1,384.00 | 1,388.00 | 1,374.00 | 1,381.00 | 0.0M |
| 2025-02-28 | 1,404.00 | 1,408.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-02-27 | 1,416.00 | 1,420.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2025-02-26 | 1,410.00 | 1,428.00 | 1,410.00 | 1,416.00 | 0.0M |
| 2025-02-25 | 1,422.00 | 1,450.00 | 1,404.00 | 1,421.00 | 0.0M |
| 2025-02-21 | 1,458.00 | 1,467.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2025-02-20 | 1,527.00 | 1,555.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-02-19 | 1,466.00 | 1,498.00 | 1,432.00 | 1,497.00 | 0.0M |
| 2025-02-18 | 1,417.00 | 1,480.00 | 1,391.00 | 1,436.00 | 0.0M |
| 2025-02-17 | 1,406.00 | 1,448.00 | 1,390.00 | 1,447.00 | 0.0M |
| 2025-02-14 | 1,298.00 | 1,444.00 | 1,280.00 | 1,444.00 | 0.1M |
| 2025-02-13 | 1,179.00 | 1,203.00 | 1,172.00 | 1,190.00 | 0.0M |
| 2025-02-12 | 1,133.00 | 1,250.00 | 1,126.00 | 1,185.00 | 0.0M |
| 2025-02-10 | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 0.0M |
| 2025-02-07 | 1,082.00 | 1,102.00 | 1,082.00 | 1,089.00 | 0.0M |
| 2025-02-06 | 1,075.00 | 1,083.00 | 1,075.00 | 1,082.00 | 0.0M |
| 2025-02-05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-02-04 | 1,072.00 | 1,075.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2025-02-03 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-01-31 | 1,100.00 | 1,114.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-01-30 | 1,091.00 | 1,098.00 | 1,091.00 | 1,098.00 | 0.0M |
| 2025-01-29 | 1,070.00 | 1,096.00 | 1,070.00 | 1,093.00 | 0.0M |
| 2025-01-28 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-01-27 | 1,080.00 | 1,081.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2025-01-24 | 1,068.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2025-01-23 | 1,071.00 | 1,076.00 | 1,068.00 | 1,076.00 | 0.0M |
| 2025-01-22 | 1,097.00 | 1,097.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2025-01-21 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-01-20 | 1,084.00 | 1,097.00 | 1,071.00 | 1,097.00 | 0.0M |
| 2025-01-17 | 1,054.00 | 1,062.00 | 1,049.00 | 1,057.00 | 0.0M |
| 2025-01-16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2025-01-15 | 1,049.00 | 1,067.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2025-01-14 | 1,070.00 | 1,072.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-01-10 | 1,055.00 | 1,074.00 | 1,055.00 | 1,071.00 | 0.0M |
| 2025-01-09 | 1,068.00 | 1,070.00 | 1,064.00 | 1,067.00 | 0.0M |
| 2025-01-08 | 1,078.00 | 1,080.00 | 1,056.00 | 1,068.00 | 0.0M |
| 2025-01-07 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2025-01-06 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.0M |