573.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 823.00 | 823.00 | 4.2K |
| 09:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:10 | 831.00 | 837.00 | 831.00 | 837.00 | 3.1K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:20 | 828.00 | 828.00 | 828.00 | 828.00 | 2.2K |
| 09:25 | 827.00 | 828.00 | 825.00 | 828.00 | 0.6K |
| 09:30 | 829.00 | 829.00 | 827.00 | 827.00 | 1.9K |
| 09:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 10:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 10:15 | 829.00 | 830.00 | 829.00 | 830.00 | 0.3K |
| 10:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 10:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:30 | 830.00 | 830.00 | 826.00 | 826.00 | 1.1K |
| 12:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 12:40 | 826.00 | 826.00 | 825.00 | 825.00 | 0.3K |
| 12:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 12:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:35 | 829.00 | 829.00 | 828.00 | 828.00 | 0.3K |
| 13:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 13:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:00 | 827.00 | 829.00 | 826.00 | 829.00 | 0.3K |
| 14:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:35 | 829.00 | 830.00 | 829.00 | 830.00 | 0.2K |
| 14:45 | 829.00 | 831.00 | 829.00 | 831.00 | 3.4K |
| 14:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 15:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 15:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:15 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
| 15:20 | 833.00 | 837.00 | 833.00 | 837.00 | 0.7K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 1.8K |