2,976.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,971.00 | 2,984.00 | 2,971.00 | 2,984.00 | 0.3K |
| 09:05 | 2,989.00 | 2,993.00 | 2,989.00 | 2,993.00 | 0.5K |
| 09:10 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.4K |
| 09:15 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 09:25 | 2,994.00 | 2,994.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:30 | 2,992.00 | 2,994.00 | 2,990.00 | 2,994.00 | 0.5K |
| 09:35 | 2,999.00 | 2,999.00 | 2,994.00 | 2,994.00 | 0.5K |
| 09:45 | 2,997.00 | 3,005.00 | 2,997.00 | 3,005.00 | 0.4K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 10:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:35 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.6K |
| 10:40 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.3K |
| 10:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 11:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.4K |
| 11:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 11:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:30 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.3K |
| 12:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 13:05 | 2,995.00 | 2,995.00 | 2,991.00 | 2,995.00 | 1.4K |
| 13:20 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 13:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 13:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.6K |
| 14:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 14:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:30 | 2,999.00 | 2,999.00 | 2,992.00 | 2,992.00 | 0.9K |
| 14:35 | 2,992.00 | 2,992.00 | 2,988.00 | 2,991.00 | 0.3K |
| 14:40 | 2,991.00 | 2,991.00 | 2,985.00 | 2,985.00 | 0.5K |
| 14:50 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 14:55 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 15:00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.5K |
| 15:05 | 2,979.00 | 2,979.00 | 2,978.00 | 2,978.00 | 0.5K |
| 15:10 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.6K |
| 15:15 | 2,973.00 | 2,983.00 | 2,973.00 | 2,983.00 | 1.2K |
| 15:20 | 2,983.00 | 2,990.00 | 2,983.00 | 2,983.00 | 1.0K |
| 15:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 19.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,000.00 | 3,000.00 | 2,961.00 | 2,976.00 | 0.0M |
| 2025-09-26 | 2,971.00 | 3,010.00 | 2,971.00 | 2,995.00 | 0.0M |
| 2025-09-25 | 2,975.00 | 2,994.00 | 2,959.00 | 2,985.00 | 0.0M |
| 2025-09-24 | 2,975.00 | 2,997.00 | 2,955.00 | 2,996.00 | 0.0M |
| 2025-09-22 | 3,010.00 | 3,030.00 | 2,972.00 | 2,982.00 | 0.0M |
| 2025-09-19 | 3,030.00 | 3,030.00 | 2,971.00 | 3,020.00 | 0.1M |
| 2025-09-18 | 2,978.00 | 3,025.00 | 2,971.00 | 3,010.00 | 0.0M |
| 2025-09-17 | 2,923.00 | 2,958.00 | 2,914.00 | 2,944.00 | 0.0M |
| 2025-09-16 | 2,941.00 | 2,960.00 | 2,925.00 | 2,943.00 | 0.0M |
| 2025-09-12 | 3,000.00 | 3,010.00 | 2,930.00 | 2,947.00 | 0.0M |
| 2025-09-11 | 3,005.00 | 3,020.00 | 2,986.00 | 3,000.00 | 0.0M |
| 2025-09-10 | 2,970.00 | 3,005.00 | 2,951.00 | 3,005.00 | 0.0M |
| 2025-09-09 | 2,953.00 | 2,980.00 | 2,947.00 | 2,970.00 | 0.0M |
| 2025-09-08 | 2,921.00 | 2,950.00 | 2,920.00 | 2,950.00 | 0.0M |
| 2025-09-05 | 2,920.00 | 2,921.00 | 2,888.00 | 2,921.00 | 0.0M |
| 2025-09-04 | 2,877.00 | 2,930.00 | 2,874.00 | 2,918.00 | 0.0M |
| 2025-09-03 | 2,913.00 | 2,921.00 | 2,859.00 | 2,874.00 | 0.0M |
| 2025-09-02 | 2,970.00 | 2,970.00 | 2,898.00 | 2,906.00 | 0.0M |
| 2025-09-01 | 2,950.00 | 2,977.00 | 2,929.00 | 2,947.00 | 0.0M |
| 2025-08-29 | 2,953.00 | 2,987.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-08-28 | 2,916.00 | 2,941.00 | 2,907.00 | 2,941.00 | 0.0M |
| 2025-08-27 | 2,905.00 | 2,934.00 | 2,897.00 | 2,922.00 | 0.0M |
| 2025-08-26 | 2,925.00 | 2,925.00 | 2,902.00 | 2,910.00 | 0.0M |
| 2025-08-25 | 2,907.00 | 2,926.00 | 2,871.00 | 2,906.00 | 0.0M |
| 2025-08-22 | 2,902.00 | 2,934.00 | 2,902.00 | 2,911.00 | 0.0M |
| 2025-08-21 | 2,928.00 | 2,929.00 | 2,906.00 | 2,923.00 | 0.0M |
| 2025-08-20 | 2,961.00 | 2,961.00 | 2,910.00 | 2,928.00 | 0.0M |
| 2025-08-19 | 3,015.00 | 3,030.00 | 2,967.00 | 2,972.00 | 0.0M |
| 2025-08-18 | 2,986.00 | 3,020.00 | 2,969.00 | 3,010.00 | 0.0M |
| 2025-08-15 | 3,005.00 | 3,030.00 | 2,960.00 | 2,983.00 | 0.1M |
| 2025-08-14 | 3,090.00 | 3,090.00 | 3,000.00 | 3,015.00 | 0.1M |
| 2025-08-13 | 3,055.00 | 3,145.00 | 3,030.00 | 3,090.00 | 0.1M |
| 2025-08-12 | 3,275.00 | 3,275.00 | 3,230.00 | 3,255.00 | 0.1M |
| 2025-08-08 | 3,175.00 | 3,240.00 | 3,175.00 | 3,230.00 | 0.0M |
| 2025-08-07 | 3,190.00 | 3,215.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2025-08-06 | 3,145.00 | 3,190.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2025-08-05 | 3,100.00 | 3,145.00 | 3,055.00 | 3,145.00 | 0.0M |
| 2025-08-04 | 3,065.00 | 3,100.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2025-08-01 | 3,040.00 | 3,090.00 | 3,030.00 | 3,090.00 | 0.0M |
| 2025-07-31 | 3,010.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2025-07-30 | 2,989.00 | 3,010.00 | 2,983.00 | 2,997.00 | 0.0M |
| 2025-07-29 | 2,991.00 | 2,994.00 | 2,960.00 | 2,991.00 | 0.0M |
| 2025-07-28 | 2,992.00 | 3,045.00 | 2,989.00 | 3,000.00 | 0.0M |
| 2025-07-25 | 2,974.00 | 3,005.00 | 2,940.00 | 2,987.00 | 0.0M |
| 2025-07-24 | 2,960.00 | 2,986.00 | 2,946.00 | 2,986.00 | 0.1M |
| 2025-07-23 | 2,943.00 | 2,967.00 | 2,924.00 | 2,960.00 | 0.1M |
| 2025-07-22 | 2,919.00 | 2,987.00 | 2,913.00 | 2,928.00 | 0.1M |
| 2025-07-18 | 2,985.00 | 3,035.00 | 2,962.00 | 2,969.00 | 0.1M |
| 2025-07-17 | 2,910.00 | 2,965.00 | 2,910.00 | 2,958.00 | 0.1M |
| 2025-07-16 | 2,860.00 | 2,903.00 | 2,860.00 | 2,900.00 | 0.0M |
| 2025-07-15 | 2,899.00 | 2,903.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-07-14 | 2,926.00 | 2,943.00 | 2,868.00 | 2,880.00 | 0.0M |
| 2025-07-11 | 2,851.00 | 2,922.00 | 2,851.00 | 2,913.00 | 0.0M |
| 2025-07-10 | 2,854.00 | 2,858.00 | 2,821.00 | 2,850.00 | 0.0M |
| 2025-07-09 | 2,831.00 | 2,860.00 | 2,831.00 | 2,852.00 | 0.0M |
| 2025-07-08 | 2,793.00 | 2,850.00 | 2,793.00 | 2,849.00 | 0.0M |
| 2025-07-07 | 2,868.00 | 2,868.00 | 2,775.00 | 2,817.00 | 0.0M |
| 2025-07-04 | 2,834.00 | 2,886.00 | 2,811.00 | 2,886.00 | 0.0M |
| 2025-07-03 | 2,848.00 | 2,884.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-07-02 | 2,799.00 | 2,852.00 | 2,798.00 | 2,836.00 | 0.0M |
| 2025-07-01 | 2,814.00 | 2,831.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2025-06-30 | 2,795.00 | 2,829.00 | 2,795.00 | 2,807.00 | 0.0M |
| 2025-06-27 | 2,780.00 | 2,806.00 | 2,773.00 | 2,781.00 | 0.0M |
| 2025-06-26 | 2,753.00 | 2,771.00 | 2,748.00 | 2,771.00 | 0.0M |
| 2025-06-25 | 2,717.00 | 2,752.00 | 2,713.00 | 2,734.00 | 0.0M |
| 2025-06-24 | 2,714.00 | 2,714.00 | 2,689.00 | 2,707.00 | 0.0M |
| 2025-06-23 | 2,690.00 | 2,705.00 | 2,673.00 | 2,691.00 | 0.0M |
| 2025-06-20 | 2,726.00 | 2,755.00 | 2,683.00 | 2,693.00 | 0.1M |
| 2025-06-19 | 2,717.00 | 2,749.00 | 2,708.00 | 2,739.00 | 0.0M |
| 2025-06-18 | 2,793.00 | 2,801.00 | 2,691.00 | 2,708.00 | 0.1M |
| 2025-06-17 | 2,778.00 | 2,840.00 | 2,755.00 | 2,792.00 | 0.1M |
| 2025-06-16 | 2,770.00 | 2,848.00 | 2,770.00 | 2,792.00 | 0.1M |
| 2025-06-13 | 2,702.00 | 2,739.00 | 2,700.00 | 2,732.00 | 0.1M |
| 2025-06-12 | 2,696.00 | 2,713.00 | 2,691.00 | 2,709.00 | 0.0M |
| 2025-06-11 | 2,671.00 | 2,707.00 | 2,664.00 | 2,696.00 | 0.0M |
| 2025-06-10 | 2,679.00 | 2,699.00 | 2,671.00 | 2,678.00 | 0.1M |
| 2025-06-09 | 2,700.00 | 2,720.00 | 2,671.00 | 2,678.00 | 0.0M |
| 2025-06-06 | 2,680.00 | 2,683.00 | 2,659.00 | 2,660.00 | 0.0M |
| 2025-06-05 | 2,670.00 | 2,670.00 | 2,649.00 | 2,658.00 | 0.0M |
| 2025-06-04 | 2,670.00 | 2,736.00 | 2,670.00 | 2,675.00 | 0.1M |
| 2025-06-03 | 2,629.00 | 2,653.00 | 2,594.00 | 2,622.00 | 0.0M |
| 2025-06-02 | 2,575.00 | 2,620.00 | 2,575.00 | 2,616.00 | 0.0M |
| 2025-05-30 | 2,556.00 | 2,608.00 | 2,556.00 | 2,575.00 | 0.0M |
| 2025-05-29 | 2,532.00 | 2,568.00 | 2,528.00 | 2,568.00 | 0.0M |
| 2025-05-28 | 2,550.00 | 2,570.00 | 2,522.00 | 2,526.00 | 0.0M |
| 2025-05-27 | 2,525.00 | 2,540.00 | 2,503.00 | 2,539.00 | 0.0M |
| 2025-05-26 | 2,513.00 | 2,550.00 | 2,513.00 | 2,525.00 | 0.0M |
| 2025-05-23 | 2,514.00 | 2,514.00 | 2,492.00 | 2,504.00 | 0.0M |
| 2025-05-22 | 2,489.00 | 2,518.00 | 2,486.00 | 2,487.00 | 0.0M |
| 2025-05-21 | 2,523.00 | 2,546.00 | 2,491.00 | 2,513.00 | 0.0M |
| 2025-05-20 | 2,495.00 | 2,532.00 | 2,495.00 | 2,515.00 | 0.1M |
| 2025-05-19 | 2,437.00 | 2,484.00 | 2,437.00 | 2,471.00 | 0.0M |
| 2025-05-16 | 2,407.00 | 2,447.00 | 2,375.00 | 2,425.00 | 0.0M |
| 2025-05-15 | 2,387.00 | 2,426.00 | 2,357.00 | 2,406.00 | 0.1M |
| 2025-05-14 | 2,437.00 | 2,533.00 | 2,387.00 | 2,397.00 | 0.1M |
| 2025-05-13 | 2,490.00 | 2,499.00 | 2,438.00 | 2,452.00 | 0.0M |
| 2025-05-12 | 2,482.00 | 2,490.00 | 2,451.00 | 2,461.00 | 0.0M |
| 2025-05-09 | 2,418.00 | 2,481.00 | 2,370.00 | 2,459.00 | 0.1M |
| 2025-05-08 | 2,385.00 | 2,436.00 | 2,382.00 | 2,408.00 | 0.1M |
| 2025-05-07 | 2,386.00 | 2,471.00 | 2,375.00 | 2,417.00 | 0.1M |
| 2025-05-02 | 2,394.00 | 2,412.00 | 2,364.00 | 2,383.00 | 0.0M |
| 2025-05-01 | 2,374.00 | 2,401.00 | 2,361.00 | 2,394.00 | 0.0M |
| 2025-04-30 | 2,386.00 | 2,392.00 | 2,364.00 | 2,390.00 | 0.0M |
| 2025-04-28 | 2,400.00 | 2,414.00 | 2,363.00 | 2,391.00 | 0.0M |
| 2025-04-25 | 2,400.00 | 2,415.00 | 2,391.00 | 2,397.00 | 0.0M |
| 2025-04-24 | 2,410.00 | 2,420.00 | 2,384.00 | 2,394.00 | 0.0M |
| 2025-04-23 | 2,418.00 | 2,435.00 | 2,386.00 | 2,404.00 | 0.1M |
| 2025-04-22 | 2,390.00 | 2,418.00 | 2,389.00 | 2,404.00 | 0.0M |
| 2025-04-21 | 2,400.00 | 2,408.00 | 2,385.00 | 2,390.00 | 0.0M |
| 2025-04-18 | 2,388.00 | 2,440.00 | 2,352.00 | 2,440.00 | 0.1M |
| 2025-04-17 | 2,382.00 | 2,385.00 | 2,356.00 | 2,380.00 | 0.0M |
| 2025-04-16 | 2,381.00 | 2,392.00 | 2,358.00 | 2,382.00 | 0.0M |
| 2025-04-15 | 2,360.00 | 2,379.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-04-14 | 2,330.00 | 2,350.00 | 2,328.00 | 2,335.00 | 0.0M |
| 2025-04-11 | 2,308.00 | 2,339.00 | 2,268.00 | 2,330.00 | 0.0M |
| 2025-04-10 | 2,387.00 | 2,410.00 | 2,320.00 | 2,341.00 | 0.1M |
| 2025-04-09 | 2,224.00 | 2,261.00 | 2,197.00 | 2,237.00 | 0.0M |
| 2025-04-08 | 2,166.00 | 2,288.00 | 2,166.00 | 2,259.00 | 0.1M |
| 2025-04-07 | 2,098.00 | 2,149.00 | 2,044.00 | 2,116.00 | 0.1M |
| 2025-04-04 | 2,336.00 | 2,342.00 | 2,210.00 | 2,245.00 | 0.1M |
| 2025-04-03 | 2,324.00 | 2,381.00 | 2,311.00 | 2,376.00 | 0.1M |
| 2025-04-02 | 2,391.00 | 2,409.00 | 2,363.00 | 2,374.00 | 0.0M |
| 2025-04-01 | 2,396.00 | 2,402.00 | 2,361.00 | 2,361.00 | 0.1M |
| 2025-03-31 | 2,361.00 | 2,389.00 | 2,335.00 | 2,365.00 | 0.1M |
| 2025-03-28 | 2,476.00 | 2,476.00 | 2,404.00 | 2,411.00 | 0.1M |
| 2025-03-27 | 2,444.00 | 2,492.00 | 2,410.00 | 2,482.00 | 0.2M |
| 2025-03-26 | 2,351.00 | 2,388.00 | 2,351.00 | 2,386.00 | 0.1M |
| 2025-03-25 | 2,352.00 | 2,369.00 | 2,337.00 | 2,349.00 | 0.0M |
| 2025-03-24 | 2,347.00 | 2,352.00 | 2,331.00 | 2,349.00 | 0.0M |
| 2025-03-21 | 2,371.00 | 2,386.00 | 2,367.00 | 2,371.00 | 0.1M |
| 2025-03-19 | 2,381.00 | 2,409.00 | 2,370.00 | 2,392.00 | 0.1M |
| 2025-03-18 | 2,375.00 | 2,390.00 | 2,368.00 | 2,381.00 | 0.1M |
| 2025-03-17 | 2,369.00 | 2,379.00 | 2,357.00 | 2,362.00 | 0.0M |
| 2025-03-14 | 2,303.00 | 2,358.00 | 2,303.00 | 2,337.00 | 0.0M |
| 2025-03-13 | 2,328.00 | 2,340.00 | 2,303.00 | 2,320.00 | 0.0M |
| 2025-03-12 | 2,304.00 | 2,326.00 | 2,289.00 | 2,324.00 | 0.0M |
| 2025-03-11 | 2,302.00 | 2,324.00 | 2,272.00 | 2,304.00 | 0.1M |
| 2025-03-10 | 2,373.00 | 2,373.00 | 2,321.00 | 2,329.00 | 0.0M |
| 2025-03-07 | 2,355.00 | 2,383.00 | 2,329.00 | 2,366.00 | 0.1M |
| 2025-03-06 | 2,359.00 | 2,404.00 | 2,342.00 | 2,392.00 | 0.0M |
| 2025-03-05 | 2,389.00 | 2,389.00 | 2,338.00 | 2,345.00 | 0.1M |
| 2025-03-04 | 2,360.00 | 2,390.00 | 2,335.00 | 2,370.00 | 0.0M |
| 2025-03-03 | 2,359.00 | 2,372.00 | 2,340.00 | 2,368.00 | 0.0M |
| 2025-02-28 | 2,332.00 | 2,347.00 | 2,296.00 | 2,339.00 | 0.1M |
| 2025-02-27 | 2,338.00 | 2,355.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2025-02-26 | 2,387.00 | 2,387.00 | 2,312.00 | 2,343.00 | 0.1M |
| 2025-02-25 | 2,395.00 | 2,395.00 | 2,357.00 | 2,376.00 | 0.1M |
| 2025-02-21 | 2,400.00 | 2,412.00 | 2,363.00 | 2,378.00 | 0.1M |
| 2025-02-20 | 2,429.00 | 2,429.00 | 2,378.00 | 2,411.00 | 0.1M |
| 2025-02-19 | 2,431.00 | 2,453.00 | 2,392.00 | 2,432.00 | 0.1M |
| 2025-02-18 | 2,415.00 | 2,456.00 | 2,400.00 | 2,429.00 | 0.1M |
| 2025-02-17 | 2,506.00 | 2,506.00 | 2,410.00 | 2,412.00 | 0.2M |
| 2025-02-14 | 2,651.00 | 2,673.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2025-02-13 | 2,573.00 | 2,642.00 | 2,573.00 | 2,625.00 | 0.0M |
| 2025-02-12 | 2,585.00 | 2,620.00 | 2,565.00 | 2,573.00 | 0.1M |
| 2025-02-10 | 2,593.00 | 2,603.00 | 2,536.00 | 2,550.00 | 0.0M |
| 2025-02-07 | 2,579.00 | 2,594.00 | 2,526.00 | 2,587.00 | 0.0M |
| 2025-02-06 | 2,591.00 | 2,624.00 | 2,584.00 | 2,586.00 | 0.0M |
| 2025-02-05 | 2,602.00 | 2,627.00 | 2,575.00 | 2,584.00 | 0.0M |
| 2025-02-04 | 2,619.00 | 2,647.00 | 2,591.00 | 2,598.00 | 0.0M |
| 2025-02-03 | 2,630.00 | 2,689.00 | 2,597.00 | 2,600.00 | 0.0M |
| 2025-01-31 | 2,678.00 | 2,681.00 | 2,636.00 | 2,659.00 | 0.0M |
| 2025-01-30 | 2,647.00 | 2,699.00 | 2,647.00 | 2,678.00 | 0.0M |
| 2025-01-29 | 2,698.00 | 2,715.00 | 2,651.00 | 2,667.00 | 0.0M |
| 2025-01-28 | 2,610.00 | 2,709.00 | 2,610.00 | 2,684.00 | 0.0M |
| 2025-01-27 | 2,637.00 | 2,643.00 | 2,591.00 | 2,637.00 | 0.0M |
| 2025-01-24 | 2,574.00 | 2,615.00 | 2,556.00 | 2,572.00 | 0.0M |
| 2025-01-23 | 2,566.00 | 2,567.00 | 2,533.00 | 2,549.00 | 0.0M |
| 2025-01-22 | 2,558.00 | 2,571.00 | 2,535.00 | 2,566.00 | 0.0M |
| 2025-01-21 | 2,568.00 | 2,575.00 | 2,547.00 | 2,561.00 | 0.0M |
| 2025-01-20 | 2,568.00 | 2,577.00 | 2,528.00 | 2,545.00 | 0.0M |
| 2025-01-17 | 2,537.00 | 2,565.00 | 2,506.00 | 2,533.00 | 0.0M |
| 2025-01-16 | 2,540.00 | 2,558.00 | 2,481.00 | 2,507.00 | 0.0M |
| 2025-01-15 | 2,547.00 | 2,595.00 | 2,515.00 | 2,536.00 | 0.0M |
| 2025-01-14 | 2,476.00 | 2,570.00 | 2,476.00 | 2,510.00 | 0.1M |
| 2025-01-10 | 2,483.00 | 2,506.00 | 2,456.00 | 2,482.00 | 0.0M |
| 2025-01-09 | 2,496.00 | 2,500.00 | 2,477.00 | 2,483.00 | 0.0M |
| 2025-01-08 | 2,472.00 | 2,561.00 | 2,470.00 | 2,527.00 | 0.1M |
| 2025-01-07 | 2,468.00 | 2,479.00 | 2,432.00 | 2,472.00 | 0.0M |
| 2025-01-06 | 2,439.00 | 2,484.00 | 2,439.00 | 2,460.00 | 0.1M |