572.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 873.00 | 856.00 | 870.00 | 24.1K |
| 09:05 | 870.00 | 883.00 | 870.00 | 874.00 | 13.5K |
| 09:10 | 870.00 | 876.00 | 868.00 | 876.00 | 2.1K |
| 09:15 | 873.00 | 873.00 | 867.00 | 867.00 | 0.7K |
| 09:20 | 868.00 | 868.00 | 860.00 | 863.00 | 3.7K |
| 09:25 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 09:30 | 864.00 | 865.00 | 860.00 | 860.00 | 3.3K |
| 09:35 | 865.00 | 865.00 | 863.00 | 864.00 | 2.1K |
| 09:40 | 863.00 | 864.00 | 863.00 | 863.00 | 0.9K |
| 09:45 | 863.00 | 863.00 | 860.00 | 860.00 | 0.9K |
| 09:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.4K |
| 09:55 | 861.00 | 863.00 | 860.00 | 863.00 | 0.3K |
| 10:00 | 860.00 | 862.00 | 860.00 | 861.00 | 1.7K |
| 10:05 | 860.00 | 862.00 | 860.00 | 862.00 | 1.0K |
| 10:10 | 858.00 | 860.00 | 858.00 | 860.00 | 1.5K |
| 10:15 | 862.00 | 863.00 | 858.00 | 863.00 | 2.4K |
| 10:20 | 860.00 | 860.00 | 857.00 | 859.00 | 1.1K |
| 10:25 | 857.00 | 859.00 | 857.00 | 859.00 | 1.1K |
| 10:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 10:35 | 862.00 | 864.00 | 862.00 | 864.00 | 1.4K |
| 10:40 | 863.00 | 863.00 | 859.00 | 863.00 | 3.5K |
| 10:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:50 | 857.00 | 857.00 | 854.00 | 855.00 | 4.1K |
| 10:55 | 855.00 | 855.00 | 852.00 | 852.00 | 0.7K |
| 11:00 | 852.00 | 852.00 | 847.00 | 847.00 | 1.5K |
| 11:05 | 849.00 | 849.00 | 847.00 | 848.00 | 0.5K |
| 11:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 11:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 11:20 | 847.00 | 847.00 | 846.00 | 846.00 | 0.7K |
| 11:25 | 845.00 | 845.00 | 844.00 | 844.00 | 1.3K |
| 11:30 | 844.00 | 844.00 | 844.00 | 844.00 | 4.1K |
| 12:30 | 845.00 | 845.00 | 842.00 | 844.00 | 6.6K |
| 12:35 | 845.00 | 845.00 | 837.00 | 837.00 | 22.5K |
| 12:40 | 835.00 | 837.00 | 835.00 | 837.00 | 2.9K |
| 12:45 | 839.00 | 839.00 | 834.00 | 837.00 | 2.2K |
| 12:50 | 837.00 | 839.00 | 837.00 | 837.00 | 0.6K |
| 12:55 | 836.00 | 837.00 | 836.00 | 837.00 | 0.6K |
| 13:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 13:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:15 | 836.00 | 841.00 | 834.00 | 834.00 | 4.0K |
| 13:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 13:40 | 835.00 | 836.00 | 835.00 | 836.00 | 0.3K |
| 13:45 | 834.00 | 834.00 | 833.00 | 833.00 | 1.6K |
| 13:50 | 833.00 | 834.00 | 831.00 | 831.00 | 3.2K |
| 13:55 | 830.00 | 832.00 | 830.00 | 832.00 | 2.2K |
| 14:05 | 832.00 | 833.00 | 832.00 | 833.00 | 0.9K |
| 14:10 | 833.00 | 836.00 | 833.00 | 835.00 | 2.0K |
| 14:15 | 836.00 | 836.00 | 834.00 | 835.00 | 2.2K |
| 14:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:25 | 834.00 | 834.00 | 833.00 | 833.00 | 2.0K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 14:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:40 | 835.00 | 836.00 | 835.00 | 835.00 | 1.7K |
| 14:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:50 | 834.00 | 835.00 | 834.00 | 835.00 | 0.8K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:00 | 833.00 | 835.00 | 833.00 | 835.00 | 1.5K |
| 15:05 | 833.00 | 834.00 | 833.00 | 834.00 | 3.3K |
| 15:10 | 833.00 | 833.00 | 830.00 | 832.00 | 2.2K |
| 15:15 | 832.00 | 832.00 | 831.00 | 832.00 | 1.4K |
| 15:20 | 832.00 | 834.00 | 832.00 | 834.00 | 1.7K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 8.5K |