1,630.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-26 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2025-09-25 | 1,670.00 | 1,670.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-24 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2025-09-22 | 1,652.00 | 1,700.00 | 1,652.00 | 1,660.00 | 0.0M |
| 2025-09-19 | 1,690.00 | 1,690.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-09-18 | 1,620.00 | 1,690.00 | 1,620.00 | 1,690.00 | 0.0M |
| 2025-09-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-09-16 | 1,601.00 | 1,616.00 | 1,601.00 | 1,616.00 | 0.0M |
| 2025-09-12 | 1,600.00 | 1,649.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2025-09-11 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2025-09-10 | 1,556.00 | 1,580.00 | 1,556.00 | 1,580.00 | 0.0M |
| 2025-09-08 | 1,567.00 | 1,594.00 | 1,555.00 | 1,594.00 | 0.0M |
| 2025-09-03 | 1,553.00 | 1,600.00 | 1,553.00 | 1,574.00 | 0.0M |
| 2025-09-02 | 1,602.00 | 1,620.00 | 1,540.00 | 1,585.00 | 0.0M |
| 2025-09-01 | 1,633.00 | 1,635.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2025-08-29 | 1,654.00 | 1,700.00 | 1,610.00 | 1,700.00 | 0.0M |
| 2025-08-28 | 1,754.00 | 1,800.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2025-08-27 | 1,715.00 | 1,715.00 | 1,670.00 | 1,714.00 | 0.0M |
| 2025-08-26 | 1,715.00 | 1,715.00 | 1,696.00 | 1,715.00 | 0.0M |
| 2025-08-25 | 1,735.00 | 1,735.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-08-21 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-08-20 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-08-19 | 1,795.00 | 1,795.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-08-18 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-08-13 | 1,725.00 | 1,799.00 | 1,725.00 | 1,799.00 | 0.0M |
| 2025-08-12 | 1,800.00 | 1,800.00 | 1,720.00 | 1,765.00 | 0.0M |
| 2025-08-08 | 1,830.00 | 1,850.00 | 1,750.00 | 1,828.00 | 0.0M |
| 2025-08-07 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-08-06 | 1,784.00 | 1,801.00 | 1,755.00 | 1,795.00 | 0.0M |
| 2025-08-05 | 1,700.00 | 1,863.00 | 1,699.00 | 1,744.00 | 0.0M |
| 2025-08-01 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2025-07-31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-29 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-28 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-07-25 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-07-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-07-17 | 1,660.00 | 1,710.00 | 1,660.00 | 1,710.00 | 0.0M |
| 2025-07-16 | 1,662.00 | 1,702.00 | 1,662.00 | 1,700.00 | 0.0M |
| 2025-07-15 | 1,676.00 | 1,678.00 | 1,676.00 | 1,677.00 | 0.0M |
| 2025-07-14 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.0M |
| 2025-07-08 | 1,593.00 | 1,632.00 | 1,593.00 | 1,632.00 | 0.0M |
| 2025-07-07 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2025-07-04 | 1,670.00 | 1,670.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-07-03 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-07-02 | 1,703.00 | 1,722.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-06-27 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-06-25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-06-24 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2025-06-19 | 1,774.00 | 1,811.00 | 1,774.00 | 1,800.00 | 0.0M |
| 2025-06-18 | 1,716.00 | 1,814.00 | 1,716.00 | 1,814.00 | 0.0M |
| 2025-06-17 | 1,650.00 | 1,791.00 | 1,650.00 | 1,733.00 | 0.0M |
| 2025-06-16 | 1,675.00 | 1,675.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-06-13 | 1,755.00 | 1,755.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-06-12 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-06-11 | 1,720.00 | 1,759.00 | 1,720.00 | 1,759.00 | 0.0M |
| 2025-06-10 | 1,709.00 | 1,720.00 | 1,709.00 | 1,720.00 | 0.0M |
| 2025-06-09 | 1,580.00 | 1,956.00 | 1,578.00 | 1,709.00 | 0.1M |
| 2025-06-05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-06-04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-06-02 | 1,660.00 | 1,660.00 | 1,601.00 | 1,620.00 | 0.0M |
| 2025-05-30 | 1,635.00 | 1,635.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2025-05-29 | 1,675.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-05-28 | 1,663.00 | 1,675.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-05-27 | 1,627.00 | 1,645.00 | 1,626.00 | 1,645.00 | 0.0M |
| 2025-05-26 | 1,589.00 | 1,667.00 | 1,589.00 | 1,626.00 | 0.0M |
| 2025-05-23 | 1,542.00 | 1,600.00 | 1,521.00 | 1,589.00 | 0.0M |
| 2025-05-22 | 1,581.00 | 1,581.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-05-21 | 1,610.00 | 1,610.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2025-05-20 | 1,580.00 | 1,680.00 | 1,510.00 | 1,650.00 | 0.0M |
| 2025-05-19 | 1,508.00 | 1,580.00 | 1,460.00 | 1,489.00 | 0.0M |
| 2025-05-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-05-15 | 1,500.00 | 1,501.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-05-14 | 1,510.00 | 1,545.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2025-05-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-05-12 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0M |
| 2025-05-02 | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 0.0M |
| 2025-05-01 | 1,450.00 | 1,550.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2025-04-30 | 1,380.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.0M |
| 2025-04-21 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2025-04-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-04-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-04-08 | 1,380.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.0M |
| 2025-04-07 | 1,341.00 | 1,380.00 | 1,301.00 | 1,380.00 | 0.0M |
| 2025-04-04 | 1,366.00 | 1,400.00 | 1,366.00 | 1,397.00 | 0.0M |
| 2025-04-03 | 1,390.00 | 1,407.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-04-02 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-04-01 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2025-03-31 | 1,381.00 | 1,381.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-03-27 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2025-03-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-03-21 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-03-18 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-03-12 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-03-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-03-03 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2025-02-28 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2025-02-25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2025-02-20 | 1,363.00 | 1,392.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2025-02-19 | 1,393.00 | 1,393.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-02-18 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-02-17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-01-28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-23 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-16 | 1,320.00 | 1,320.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-01-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-07 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-01-06 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.0M |