572.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 907.00 | 910.00 | 856.00 | 863.00 | 59.2K |
| 09:05 | 857.00 | 871.00 | 855.00 | 858.00 | 22.5K |
| 09:10 | 857.00 | 858.00 | 854.00 | 856.00 | 9.8K |
| 09:15 | 856.00 | 862.00 | 853.00 | 861.00 | 4.1K |
| 09:20 | 862.00 | 866.00 | 856.00 | 859.00 | 9.8K |
| 09:25 | 860.00 | 862.00 | 852.00 | 852.00 | 12.7K |
| 09:30 | 852.00 | 853.00 | 845.00 | 845.00 | 16.1K |
| 09:35 | 846.00 | 848.00 | 843.00 | 844.00 | 18.5K |
| 09:40 | 845.00 | 847.00 | 842.00 | 847.00 | 11.3K |
| 09:45 | 845.00 | 847.00 | 839.00 | 839.00 | 22.2K |
| 09:50 | 840.00 | 842.00 | 832.00 | 833.00 | 20.9K |
| 09:55 | 833.00 | 834.00 | 830.00 | 833.00 | 16.1K |
| 10:00 | 833.00 | 838.00 | 832.00 | 837.00 | 7.0K |
| 10:05 | 835.00 | 837.00 | 834.00 | 836.00 | 3.7K |
| 10:10 | 837.00 | 838.00 | 833.00 | 834.00 | 8.5K |
| 10:15 | 834.00 | 835.00 | 833.00 | 835.00 | 2.1K |
| 10:20 | 835.00 | 837.00 | 833.00 | 833.00 | 3.5K |
| 10:25 | 833.00 | 837.00 | 833.00 | 837.00 | 3.8K |
| 10:30 | 837.00 | 837.00 | 832.00 | 832.00 | 7.2K |
| 10:35 | 834.00 | 835.00 | 828.00 | 829.00 | 9.4K |
| 10:40 | 831.00 | 833.00 | 830.00 | 833.00 | 4.5K |
| 10:45 | 833.00 | 835.00 | 833.00 | 834.00 | 2.7K |
| 10:50 | 835.00 | 836.00 | 833.00 | 833.00 | 1.3K |
| 10:55 | 835.00 | 838.00 | 833.00 | 836.00 | 1.2K |
| 11:00 | 837.00 | 838.00 | 836.00 | 836.00 | 1.5K |
| 11:05 | 836.00 | 836.00 | 834.00 | 834.00 | 2.4K |
| 11:10 | 833.00 | 833.00 | 831.00 | 831.00 | 4.4K |
| 11:15 | 830.00 | 831.00 | 829.00 | 829.00 | 3.1K |
| 11:20 | 829.00 | 830.00 | 827.00 | 828.00 | 7.9K |
| 11:25 | 829.00 | 834.00 | 829.00 | 829.00 | 7.0K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 12:30 | 833.00 | 848.00 | 833.00 | 848.00 | 18.6K |
| 12:35 | 846.00 | 848.00 | 846.00 | 848.00 | 1.5K |
| 12:40 | 850.00 | 856.00 | 850.00 | 856.00 | 9.7K |
| 12:45 | 856.00 | 859.00 | 854.00 | 859.00 | 5.0K |
| 12:50 | 859.00 | 860.00 | 858.00 | 858.00 | 1.4K |
| 12:55 | 858.00 | 861.00 | 857.00 | 861.00 | 3.6K |
| 13:00 | 860.00 | 862.00 | 860.00 | 862.00 | 0.8K |
| 13:05 | 863.00 | 863.00 | 862.00 | 862.00 | 0.5K |
| 13:10 | 862.00 | 862.00 | 861.00 | 861.00 | 0.9K |
| 13:15 | 862.00 | 879.00 | 862.00 | 879.00 | 16.7K |
| 13:20 | 875.00 | 875.00 | 866.00 | 869.00 | 7.7K |
| 13:25 | 869.00 | 869.00 | 864.00 | 864.00 | 4.2K |
| 13:30 | 869.00 | 870.00 | 868.00 | 870.00 | 0.9K |
| 13:35 | 870.00 | 870.00 | 863.00 | 866.00 | 5.0K |
| 13:40 | 864.00 | 864.00 | 862.00 | 862.00 | 0.4K |
| 13:45 | 861.00 | 862.00 | 860.00 | 860.00 | 1.0K |
| 13:50 | 860.00 | 861.00 | 860.00 | 860.00 | 2.9K |
| 13:55 | 860.00 | 860.00 | 859.00 | 859.00 | 0.9K |
| 14:00 | 859.00 | 859.00 | 858.00 | 858.00 | 1.0K |
| 14:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 14:10 | 859.00 | 860.00 | 859.00 | 860.00 | 3.3K |
| 14:15 | 860.00 | 861.00 | 860.00 | 860.00 | 1.2K |
| 14:20 | 861.00 | 863.00 | 861.00 | 861.00 | 0.5K |
| 14:25 | 862.00 | 863.00 | 860.00 | 863.00 | 0.8K |
| 14:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 14:35 | 863.00 | 864.00 | 863.00 | 864.00 | 1.4K |
| 14:40 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 14:45 | 870.00 | 871.00 | 868.00 | 870.00 | 4.6K |
| 14:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 14:55 | 870.00 | 870.00 | 869.00 | 869.00 | 2.2K |
| 15:00 | 866.00 | 867.00 | 866.00 | 867.00 | 1.0K |
| 15:05 | 865.00 | 867.00 | 864.00 | 866.00 | 1.7K |
| 15:10 | 866.00 | 866.00 | 865.00 | 865.00 | 0.8K |
| 15:15 | 866.00 | 866.00 | 865.00 | 865.00 | 0.6K |
| 15:20 | 867.00 | 868.00 | 866.00 | 868.00 | 3.5K |
| 15:30 | 863.00 | 863.00 | 863.00 | 863.00 | 10.5K |