CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,913.93 1,922.07 1,913.48 1,922.07 0.0K
09:10 1,921.90 1,934.08 1,920.13 1,932.80 0.0K
09:15 1,932.80 1,933.89 1,927.19 1,933.26 0.0K
09:20 1,933.40 1,934.98 1,929.87 1,933.27 0.0K
09:25 1,932.78 1,934.05 1,931.47 1,931.47 0.0K
09:30 1,931.75 1,931.75 1,922.59 1,923.82 0.0K
09:35 1,923.75 1,925.22 1,922.90 1,922.90 0.0K
09:40 1,923.98 1,926.63 1,923.98 1,924.59 0.0K
09:45 1,924.60 1,925.10 1,921.95 1,921.95 0.0K
09:50 1,922.70 1,923.47 1,918.86 1,918.86 0.0K
09:55 1,918.87 1,920.06 1,917.54 1,917.54 0.0K
10:00 1,917.82 1,917.82 1,913.41 1,916.73 0.0K
10:05 1,916.52 1,917.40 1,912.20 1,913.59 0.0K
10:10 1,913.42 1,919.32 1,913.27 1,918.75 0.0K
10:15 1,918.58 1,919.51 1,916.84 1,917.92 0.0K
10:20 1,917.61 1,917.88 1,915.27 1,915.89 0.0K
10:25 1,915.78 1,918.78 1,915.74 1,918.49 0.0K
10:30 1,918.77 1,922.40 1,918.74 1,920.78 0.0K
10:35 1,920.80 1,924.24 1,920.70 1,924.03 0.0K
10:40 1,923.76 1,925.85 1,923.56 1,925.44 0.0K
10:45 1,925.81 1,932.38 1,925.75 1,931.60 0.0K
10:50 1,932.54 1,934.16 1,932.42 1,933.60 0.0K
10:55 1,933.65 1,934.72 1,932.43 1,934.60 0.0K
11:00 1,934.65 1,936.17 1,933.88 1,935.67 0.0K
11:05 1,935.61 1,938.76 1,935.03 1,938.59 0.0K
11:10 1,939.07 1,939.35 1,937.08 1,938.49 0.0K
11:15 1,938.24 1,938.69 1,937.33 1,937.88 0.0K
11:20 1,937.93 1,939.32 1,937.07 1,937.23 0.0K
11:25 1,937.20 1,937.46 1,934.10 1,935.15 0.0K
11:30 1,935.76 1,937.56 1,933.41 1,933.41 0.0K
11:35 1,933.34 1,933.47 1,930.96 1,931.63 0.0K
11:40 1,931.53 1,931.53 1,928.11 1,928.31 0.0K
11:45 1,928.59 1,929.56 1,924.82 1,925.27 0.0K
11:50 1,925.33 1,925.48 1,921.35 1,921.51 0.0K
11:55 1,921.20 1,921.97 1,919.42 1,921.20 0.0K
12:00 1,920.52 1,928.88 1,920.52 1,928.74 0.0K
12:05 1,928.62 1,929.30 1,926.35 1,928.54 0.0K
12:10 1,929.21 1,932.03 1,929.21 1,931.77 0.0K
12:15 1,931.81 1,932.56 1,929.11 1,929.11 0.0K
12:20 1,929.24 1,931.41 1,928.96 1,929.99 0.0K
12:25 1,930.05 1,930.69 1,929.41 1,930.30 0.0K
12:30 1,930.30 1,930.61 1,927.67 1,927.69 0.0K
12:35 1,927.59 1,928.26 1,926.17 1,926.25 0.0K
12:40 1,926.21 1,929.30 1,926.21 1,929.07 0.0K
12:45 1,929.02 1,931.04 1,927.85 1,930.56 0.0K
12:50 1,930.66 1,930.85 1,929.88 1,930.30 0.0K
12:55 1,930.63 1,932.77 1,930.06 1,932.77 0.0K
13:00 1,932.02 1,934.68 1,931.98 1,933.37 0.0K
13:05 1,933.43 1,934.03 1,930.83 1,934.03 0.0K
13:10 1,933.67 1,934.07 1,933.05 1,933.77 0.0K
13:15 1,933.77 1,934.01 1,932.36 1,932.48 0.0K
13:20 1,932.55 1,933.83 1,931.81 1,933.56 0.0K
13:25 1,933.50 1,933.53 1,931.72 1,932.38 0.0K
13:30 1,932.70 1,934.80 1,932.70 1,934.57 0.0K
13:35 1,934.69 1,935.60 1,933.94 1,935.14 0.0K
13:40 1,935.00 1,935.00 1,931.90 1,933.64 0.0K
13:45 1,933.60 1,933.81 1,930.84 1,931.79 0.0K
13:50 1,931.67 1,932.62 1,931.54 1,932.43 0.0K
13:55 1,932.51 1,933.00 1,931.79 1,932.14 0.0K
14:00 1,931.52 1,934.53 1,931.38 1,934.16 0.0K
14:05 1,934.68 1,935.24 1,934.14 1,934.14 0.0K
14:10 1,934.31 1,934.77 1,933.08 1,934.72 0.0K
14:15 1,934.65 1,934.65 1,932.89 1,933.02 0.0K
14:20 1,932.81 1,935.71 1,932.52 1,935.71 0.0K
14:25 1,935.75 1,935.84 1,934.15 1,934.29 0.0K
14:30 1,934.36 1,934.44 1,932.87 1,933.57 0.0K
14:35 1,933.61 1,935.22 1,932.89 1,933.73 0.0K
14:40 1,933.92 1,935.44 1,933.81 1,934.84 0.0K
14:45 1,934.79 1,936.11 1,934.00 1,936.11 0.0K
14:50 1,935.97 1,936.83 1,933.45 1,934.71 0.0K
14:55 1,934.72 1,935.65 1,932.48 1,932.57 0.0K
15:00 1,932.19 1,932.32 1,929.54 1,929.66 0.0K
15:05 1,929.53 1,930.04 1,926.44 1,928.60 0.0K
15:10 1,929.17 1,929.54 1,926.29 1,926.85 0.0K
15:15 1,926.95 1,928.54 1,918.13 1,918.51 0.0K
15:20 1,918.15 1,919.25 1,917.08 1,919.01 0.0K
15:25 1,919.27 1,921.24 1,917.53 1,921.12 0.0K
15:30 1,920.99 1,921.58 1,919.95 1,920.84 0.0K
15:35 1,920.82 1,921.10 1,918.43 1,918.43 0.0K
15:40 1,918.11 1,918.64 1,915.48 1,915.48 0.0K
15:45 1,915.24 1,915.54 1,912.72 1,915.30 0.0K
15:50 1,915.64 1,917.18 1,915.62 1,916.21 0.0K
15:55 1,916.29 1,920.76 1,914.62 1,920.76 0.0K
16:00 1,921.59 1,922.40 1,919.83 1,921.28 0.0K
16:05 1,920.10 1,924.32 1,920.07 1,924.32 0.0K
16:10 1,924.92 1,926.25 1,924.05 1,925.73 0.0K
16:15 1,925.95 1,926.34 1,924.42 1,925.47 0.0K
16:20 1,925.48 1,927.00 1,925.02 1,925.16 0.0K
16:25 1,925.16 1,926.92 1,924.71 1,925.02 0.0K
16:30 1,924.68 1,925.59 1,923.06 1,924.40 0.0K
16:35 1,924.70 1,924.70 1,919.37 1,919.43 0.0K
16:40 1,920.05 1,921.43 1,918.91 1,919.69 0.0K
16:45 1,919.11 1,922.56 1,919.11 1,919.79 0.0K
16:50 1,920.60 1,920.94 1,919.99 1,920.04 0.0K
16:55 1,920.17 1,920.20 1,919.30 1,920.00 0.0K
17:00 1,921.35 1,922.86 1,921.35 1,922.86 0.0K
17:05 1,922.84 1,922.84 1,920.22 1,920.22 0.0K
17:10 1,920.91 1,920.91 1,920.44 1,920.87 0.0K
17:15 1,921.05 1,921.05 1,920.45 1,920.45 0.0K
17:20 1,919.84 1,920.04 1,919.84 1,920.04 0.0K
17:25 1,919.95 1,920.13 1,919.95 1,920.13 0.0K
17:30 1,919.55 1,919.64 1,919.55 1,919.59 0.0K
17:35 1,919.56 1,919.56 1,919.30 1,919.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar