CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,952.37 1,953.67 1,947.04 1,948.51 0.0K
09:10 1,948.35 1,949.05 1,942.00 1,945.66 0.0K
09:15 1,945.68 1,948.37 1,941.73 1,941.76 0.0K
09:20 1,940.61 1,946.06 1,940.61 1,945.94 0.0K
09:25 1,945.81 1,947.29 1,939.49 1,941.16 0.0K
09:30 1,941.03 1,943.26 1,938.33 1,938.33 0.0K
09:35 1,938.28 1,939.62 1,935.54 1,935.90 0.0K
09:40 1,934.08 1,938.85 1,934.08 1,937.68 0.0K
09:45 1,937.90 1,940.89 1,937.18 1,937.35 0.0K
09:50 1,937.57 1,938.62 1,935.09 1,938.46 0.0K
09:55 1,938.38 1,939.95 1,937.49 1,937.66 0.0K
10:00 1,937.19 1,938.24 1,935.70 1,936.73 0.0K
10:05 1,937.14 1,942.68 1,937.14 1,941.29 0.0K
10:10 1,941.30 1,943.42 1,938.93 1,938.98 0.0K
10:15 1,939.33 1,939.33 1,926.28 1,926.28 0.0K
10:20 1,926.73 1,926.73 1,910.19 1,917.37 0.0K
10:25 1,917.58 1,917.62 1,911.67 1,916.10 0.0K
10:30 1,915.70 1,915.89 1,909.20 1,910.42 0.0K
10:35 1,910.53 1,915.61 1,909.54 1,914.55 0.0K
10:40 1,915.13 1,916.66 1,910.90 1,912.29 0.0K
10:45 1,913.05 1,913.15 1,909.58 1,911.71 0.0K
10:50 1,912.61 1,915.03 1,912.61 1,913.32 0.0K
10:55 1,913.38 1,918.16 1,913.02 1,917.68 0.0K
11:00 1,918.17 1,921.62 1,918.17 1,919.54 0.0K
11:05 1,919.77 1,921.37 1,919.67 1,919.96 0.0K
11:10 1,920.64 1,922.05 1,920.13 1,921.08 0.0K
11:15 1,921.24 1,921.24 1,916.45 1,916.45 0.0K
11:20 1,916.46 1,923.75 1,916.46 1,923.66 0.0K
11:25 1,923.90 1,926.94 1,923.14 1,925.20 0.0K
11:30 1,925.51 1,926.88 1,925.07 1,926.04 0.0K
11:35 1,927.09 1,929.67 1,926.64 1,927.00 0.0K
11:40 1,926.83 1,928.52 1,926.08 1,928.52 0.0K
11:45 1,929.10 1,930.31 1,927.24 1,929.61 0.0K
11:50 1,929.75 1,930.80 1,927.44 1,927.57 0.0K
11:55 1,927.66 1,929.64 1,925.76 1,925.76 0.0K
12:00 1,924.77 1,928.09 1,924.77 1,927.76 0.0K
12:05 1,926.94 1,928.81 1,926.78 1,928.52 0.0K
12:10 1,928.71 1,928.75 1,925.02 1,927.37 0.0K
12:15 1,927.49 1,928.32 1,926.66 1,927.87 0.0K
12:20 1,927.50 1,927.50 1,918.86 1,920.16 0.0K
12:25 1,919.80 1,920.66 1,915.97 1,918.62 0.0K
12:30 1,918.10 1,922.62 1,917.60 1,921.25 0.0K
12:35 1,921.66 1,924.85 1,920.86 1,924.82 0.0K
12:40 1,924.88 1,930.21 1,924.88 1,929.88 0.0K
12:45 1,930.20 1,931.65 1,929.77 1,931.63 0.0K
12:50 1,931.84 1,933.70 1,931.28 1,931.71 0.0K
12:55 1,931.74 1,933.16 1,930.09 1,933.16 0.0K
13:00 1,933.41 1,933.43 1,929.83 1,931.83 0.0K
13:05 1,931.80 1,933.03 1,930.22 1,933.03 0.0K
13:10 1,933.29 1,933.80 1,925.86 1,929.06 0.0K
13:15 1,929.12 1,930.25 1,928.01 1,928.59 0.0K
13:20 1,928.93 1,929.70 1,927.00 1,928.03 0.0K
13:25 1,928.11 1,929.35 1,927.03 1,927.75 0.0K
13:30 1,927.08 1,927.79 1,925.48 1,926.20 0.0K
13:35 1,926.08 1,931.55 1,925.22 1,930.51 0.0K
13:40 1,930.59 1,932.65 1,929.13 1,930.75 0.0K
13:45 1,930.81 1,937.46 1,930.81 1,937.39 0.0K
13:50 1,937.93 1,941.31 1,937.63 1,941.31 0.0K
13:55 1,941.42 1,942.11 1,936.24 1,936.53 0.0K
14:00 1,936.91 1,938.85 1,936.03 1,938.17 0.0K
14:05 1,938.33 1,938.76 1,936.30 1,936.48 0.0K
14:10 1,936.34 1,939.10 1,935.81 1,938.60 0.0K
14:15 1,938.67 1,939.92 1,937.31 1,938.47 0.0K
14:20 1,938.29 1,942.45 1,938.29 1,940.10 0.0K
14:25 1,940.37 1,941.63 1,938.40 1,941.24 0.0K
14:30 1,941.64 1,943.14 1,940.09 1,942.16 0.0K
14:35 1,942.19 1,944.48 1,941.27 1,941.80 0.0K
14:40 1,942.30 1,947.14 1,941.96 1,947.14 0.0K
14:45 1,947.19 1,950.38 1,947.19 1,947.28 0.0K
14:50 1,947.10 1,949.19 1,947.10 1,948.37 0.0K
14:55 1,948.10 1,949.61 1,948.10 1,948.89 0.0K
15:00 1,948.97 1,949.45 1,945.90 1,946.51 0.0K
15:05 1,946.55 1,948.02 1,944.94 1,944.98 0.0K
15:10 1,945.42 1,946.23 1,943.26 1,944.02 0.0K
15:15 1,944.03 1,944.92 1,941.82 1,942.41 0.0K
15:20 1,942.68 1,942.68 1,938.02 1,938.45 0.0K
15:25 1,938.36 1,940.27 1,937.60 1,937.85 0.0K
15:30 1,937.69 1,941.62 1,937.69 1,939.10 0.0K
15:35 1,939.10 1,941.16 1,938.47 1,939.19 0.0K
15:40 1,939.66 1,941.61 1,938.50 1,940.26 0.0K
15:45 1,940.26 1,941.02 1,938.27 1,939.39 0.0K
15:50 1,939.67 1,940.32 1,936.58 1,937.63 0.0K
15:55 1,937.38 1,937.87 1,933.89 1,934.64 0.0K
16:00 1,934.64 1,935.61 1,933.79 1,935.47 0.0K
16:05 1,935.59 1,938.35 1,935.18 1,937.10 0.0K
16:10 1,937.51 1,938.52 1,935.96 1,937.16 0.0K
16:15 1,937.54 1,941.00 1,935.33 1,936.08 0.0K
16:20 1,936.31 1,936.59 1,932.58 1,936.10 0.0K
16:25 1,936.08 1,937.18 1,935.33 1,936.89 0.0K
16:30 1,936.64 1,938.48 1,934.40 1,934.80 0.0K
16:35 1,934.80 1,934.80 1,931.03 1,932.84 0.0K
16:40 1,931.80 1,934.02 1,930.04 1,930.04 0.0K
16:45 1,930.17 1,931.15 1,929.04 1,930.87 0.0K
16:50 1,930.25 1,931.14 1,928.59 1,928.59 0.0K
16:55 1,929.31 1,929.76 1,927.27 1,928.45 0.0K
17:00 1,930.60 1,932.22 1,930.60 1,932.22 0.0K
17:05 1,933.40 1,934.13 1,933.40 1,934.13 0.0K
17:10 1,934.06 1,934.06 1,933.12 1,933.12 0.0K
17:15 1,932.46 1,932.46 1,932.38 1,932.38 0.0K
17:20 1,932.46 1,932.71 1,932.31 1,932.71 0.0K
17:25 1,931.76 1,931.76 1,931.65 1,931.65 0.0K
17:30 1,931.47 1,931.61 1,931.47 1,931.55 0.0K
17:35 1,932.36 1,933.17 1,932.36 1,933.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar