CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,991.77
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,904.47 1,908.62 1,904.38 1,908.62 0.0K
09:10 1,909.15 1,909.15 1,900.58 1,903.54 0.0K
09:15 1,903.86 1,908.09 1,903.86 1,907.63 0.0K
09:20 1,907.72 1,908.68 1,904.04 1,906.75 0.0K
09:25 1,906.91 1,910.16 1,906.17 1,909.61 0.0K
09:30 1,909.96 1,912.60 1,909.80 1,912.50 0.0K
09:35 1,912.57 1,913.27 1,911.70 1,911.70 0.0K
09:40 1,911.52 1,916.44 1,911.33 1,916.25 0.0K
09:45 1,916.36 1,919.82 1,915.98 1,919.10 0.0K
09:50 1,919.17 1,920.32 1,918.69 1,919.70 0.0K
09:55 1,919.93 1,922.24 1,919.88 1,921.51 0.0K
10:00 1,921.37 1,926.63 1,920.87 1,926.63 0.0K
10:05 1,926.61 1,929.41 1,926.31 1,929.41 0.0K
10:10 1,929.37 1,929.37 1,927.27 1,928.38 0.0K
10:15 1,928.42 1,931.11 1,928.41 1,930.38 0.0K
10:20 1,930.53 1,930.82 1,928.80 1,929.73 0.0K
10:25 1,929.62 1,931.44 1,928.78 1,931.16 0.0K
10:30 1,931.85 1,933.79 1,927.69 1,928.54 0.0K
10:35 1,928.54 1,929.52 1,927.04 1,928.93 0.0K
10:40 1,928.63 1,930.71 1,926.70 1,928.75 0.0K
10:45 1,928.72 1,929.12 1,926.72 1,927.71 0.0K
10:50 1,928.42 1,930.60 1,928.41 1,928.64 0.0K
10:55 1,928.68 1,930.01 1,928.11 1,929.36 0.0K
11:00 1,929.54 1,932.48 1,929.50 1,932.12 0.0K
11:05 1,932.25 1,932.31 1,930.81 1,932.24 0.0K
11:10 1,931.67 1,933.97 1,931.67 1,933.36 0.0K
11:15 1,933.30 1,933.65 1,931.20 1,932.43 0.0K
11:20 1,932.58 1,935.53 1,932.58 1,934.98 0.0K
11:25 1,935.12 1,938.36 1,935.12 1,938.05 0.0K
11:30 1,938.06 1,939.60 1,938.02 1,938.87 0.0K
11:35 1,939.04 1,940.47 1,939.01 1,940.39 0.0K
11:40 1,940.39 1,942.15 1,940.30 1,941.62 0.0K
11:45 1,941.70 1,941.98 1,936.12 1,940.48 0.0K
11:50 1,940.36 1,941.44 1,940.27 1,940.56 0.0K
11:55 1,940.49 1,942.44 1,940.35 1,941.78 0.0K
12:00 1,941.95 1,942.33 1,940.26 1,940.71 0.0K
12:05 1,941.22 1,942.66 1,940.55 1,940.91 0.0K
12:10 1,942.63 1,949.27 1,942.63 1,949.27 0.0K
12:15 1,949.61 1,950.19 1,948.53 1,948.73 0.0K
12:20 1,948.52 1,950.37 1,947.15 1,947.28 0.0K
12:25 1,947.31 1,949.52 1,947.22 1,949.52 0.0K
12:30 1,949.82 1,951.79 1,949.13 1,951.79 0.0K
12:35 1,951.59 1,951.88 1,951.02 1,951.59 0.0K
12:40 1,951.52 1,957.96 1,951.40 1,956.42 0.0K
12:45 1,956.73 1,959.10 1,955.70 1,956.72 0.0K
12:50 1,957.14 1,958.01 1,956.33 1,958.01 0.0K
12:55 1,957.93 1,959.52 1,957.44 1,958.16 0.0K
13:00 1,957.95 1,960.53 1,957.61 1,960.49 0.0K
13:05 1,960.30 1,960.97 1,959.36 1,960.11 0.0K
13:10 1,959.32 1,960.05 1,958.73 1,959.23 0.0K
13:15 1,959.50 1,960.79 1,959.50 1,959.94 0.0K
13:20 1,960.02 1,963.65 1,959.87 1,963.04 0.0K
13:25 1,963.11 1,964.07 1,962.56 1,963.69 0.0K
13:30 1,963.91 1,964.37 1,962.77 1,963.50 0.0K
13:35 1,963.90 1,965.92 1,963.77 1,965.52 0.0K
13:40 1,965.45 1,966.11 1,962.95 1,966.04 0.0K
13:45 1,966.20 1,967.09 1,965.71 1,966.80 0.0K
13:50 1,966.75 1,967.28 1,963.50 1,963.54 0.0K
13:55 1,963.42 1,963.50 1,961.35 1,962.86 0.0K
14:00 1,962.97 1,964.84 1,962.90 1,964.84 0.0K
14:05 1,964.90 1,965.19 1,962.52 1,962.52 0.0K
14:10 1,962.09 1,962.59 1,960.82 1,961.50 0.0K
14:15 1,961.53 1,962.10 1,958.07 1,958.07 0.0K
14:20 1,958.20 1,960.08 1,957.40 1,958.65 0.0K
14:25 1,958.65 1,961.69 1,958.50 1,961.18 0.0K
14:30 1,961.67 1,962.78 1,961.22 1,961.92 0.0K
14:35 1,961.92 1,964.27 1,961.44 1,963.17 0.0K
14:40 1,963.24 1,964.19 1,961.77 1,961.88 0.0K
14:45 1,961.96 1,964.07 1,961.96 1,963.41 0.0K
14:50 1,963.22 1,965.51 1,963.15 1,964.81 0.0K
14:55 1,964.76 1,965.92 1,964.19 1,965.44 0.0K
15:00 1,965.58 1,966.09 1,964.91 1,966.09 0.0K
15:05 1,966.01 1,966.68 1,965.33 1,966.31 0.0K
15:10 1,966.06 1,966.95 1,965.31 1,966.34 0.0K
15:15 1,966.33 1,968.64 1,965.45 1,968.64 0.0K
15:20 1,969.50 1,969.50 1,966.85 1,967.99 0.0K
15:25 1,967.91 1,968.63 1,966.65 1,967.81 0.0K
15:30 1,967.62 1,969.16 1,965.86 1,968.79 0.0K
15:35 1,968.58 1,969.58 1,966.83 1,969.58 0.0K
15:40 1,969.92 1,970.25 1,969.11 1,969.27 0.0K
15:45 1,969.60 1,971.31 1,969.60 1,971.00 0.0K
15:50 1,970.49 1,971.50 1,968.71 1,969.08 0.0K
15:55 1,969.07 1,972.02 1,967.92 1,971.64 0.0K
16:00 1,971.97 1,972.88 1,967.66 1,967.66 0.0K
16:05 1,967.45 1,968.26 1,963.26 1,964.56 0.0K
16:10 1,963.96 1,965.80 1,962.92 1,964.70 0.0K
16:15 1,964.67 1,966.11 1,964.00 1,964.85 0.0K
16:20 1,964.91 1,966.77 1,964.50 1,966.74 0.0K
16:25 1,966.91 1,969.68 1,966.91 1,969.68 0.0K
16:30 1,969.09 1,970.62 1,968.84 1,970.28 0.0K
16:35 1,970.37 1,974.10 1,970.37 1,974.09 0.0K
16:40 1,974.08 1,975.85 1,973.38 1,973.38 0.0K
16:45 1,973.56 1,974.10 1,971.91 1,973.57 0.0K
16:50 1,973.27 1,973.46 1,972.71 1,973.21 0.0K
16:55 1,973.21 1,974.20 1,972.99 1,973.53 0.0K
17:00 1,973.92 1,973.92 1,971.29 1,971.29 0.0K
17:05 1,971.24 1,971.93 1,971.24 1,971.47 0.0K
17:10 1,971.44 1,972.14 1,971.44 1,972.14 0.0K
17:15 1,972.33 1,972.44 1,972.33 1,972.44 0.0K
17:20 1,972.59 1,972.90 1,972.59 1,972.90 0.0K
17:25 1,972.98 1,972.98 1,972.88 1,972.88 0.0K
17:30 1,972.84 1,972.84 1,972.75 1,972.79 0.0K
17:35 1,972.97 1,973.10 1,972.03 1,972.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar