1,593.67
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,069.01 | 1,071.76 | 1,059.20 | 1,059.56 | 0.0M |
| 2024-12-27 | 1,069.19 | 1,070.28 | 1,064.19 | 1,068.75 | 0.0M |
| 2024-12-23 | 1,063.98 | 1,073.14 | 1,062.19 | 1,064.11 | 0.0M |
| 2024-12-20 | 1,062.10 | 1,064.29 | 1,054.71 | 1,060.14 | 0.0M |
| 2024-12-19 | 1,065.80 | 1,068.17 | 1,057.59 | 1,063.01 | 0.0M |
| 2024-12-18 | 1,075.49 | 1,083.34 | 1,075.08 | 1,076.46 | 0.0M |
| 2024-12-17 | 1,094.25 | 1,094.25 | 1,075.75 | 1,076.39 | 0.0M |
| 2024-12-16 | 1,097.76 | 1,101.61 | 1,089.26 | 1,094.70 | 0.0M |
| 2024-12-13 | 1,091.17 | 1,101.66 | 1,089.07 | 1,094.81 | 0.0M |
| 2024-12-12 | 1,093.28 | 1,100.34 | 1,089.23 | 1,090.83 | 0.0M |
| 2024-12-11 | 1,099.61 | 1,100.34 | 1,090.54 | 1,093.00 | 0.0M |
| 2024-12-10 | 1,097.56 | 1,099.13 | 1,089.78 | 1,098.27 | 0.0M |
| 2024-12-09 | 1,090.44 | 1,103.70 | 1,090.44 | 1,101.28 | 0.0M |
| 2024-12-06 | 1,090.41 | 1,101.83 | 1,088.23 | 1,091.42 | 0.0M |
| 2024-12-05 | 1,069.50 | 1,091.50 | 1,069.50 | 1,089.44 | 0.0M |
| 2024-12-04 | 1,056.24 | 1,070.82 | 1,054.46 | 1,069.70 | 0.0M |
| 2024-12-03 | 1,055.84 | 1,066.00 | 1,051.98 | 1,056.97 | 0.0M |
| 2024-12-02 | 1,039.67 | 1,060.29 | 1,037.51 | 1,052.62 | 0.0M |
| 2024-11-29 | 1,046.71 | 1,050.03 | 1,043.33 | 1,044.33 | 0.0M |
| 2024-11-28 | 1,050.04 | 1,051.90 | 1,041.98 | 1,045.69 | 0.0M |
| 2024-11-27 | 1,049.82 | 1,054.26 | 1,041.51 | 1,050.57 | 0.0M |
| 2024-11-26 | 1,048.55 | 1,059.45 | 1,040.23 | 1,050.67 | 0.0M |
| 2024-11-25 | 1,043.23 | 1,053.13 | 1,041.52 | 1,045.85 | 0.0M |
| 2024-11-22 | 1,039.53 | 1,048.08 | 1,021.97 | 1,036.93 | 0.0M |
| 2024-11-21 | 1,039.21 | 1,047.08 | 1,030.13 | 1,042.58 | 0.0M |
| 2024-11-20 | 1,035.69 | 1,045.68 | 1,032.81 | 1,036.95 | 0.0M |
| 2024-11-19 | 1,060.23 | 1,062.86 | 1,025.58 | 1,036.80 | 0.0M |
| 2024-11-18 | 1,051.36 | 1,059.15 | 1,045.85 | 1,058.26 | 0.0M |
| 2024-11-15 | 1,063.21 | 1,065.48 | 1,049.59 | 1,049.82 | 0.0M |
| 2024-11-14 | 1,055.66 | 1,066.48 | 1,044.86 | 1,066.17 | 0.0M |
| 2024-11-13 | 1,064.40 | 1,068.08 | 1,051.59 | 1,057.18 | 0.0M |
| 2024-11-12 | 1,075.35 | 1,075.35 | 1,062.12 | 1,063.14 | 0.0M |
| 2024-11-11 | 1,083.23 | 1,084.73 | 1,074.35 | 1,076.10 | 0.0M |
| 2024-11-08 | 1,097.92 | 1,102.45 | 1,084.76 | 1,088.01 | 0.0M |
| 2024-11-07 | 1,066.58 | 1,104.15 | 1,066.58 | 1,101.70 | 0.0M |
| 2024-11-06 | 1,075.01 | 1,079.57 | 1,058.27 | 1,066.00 | 0.0M |
| 2024-11-05 | 1,074.60 | 1,078.81 | 1,073.19 | 1,077.16 | 0.0M |
| 2024-11-04 | 1,064.09 | 1,080.72 | 1,064.09 | 1,077.64 | 0.0M |
| 2024-11-01 | 1,061.04 | 1,066.50 | 1,060.03 | 1,060.44 | 0.0M |
| 2024-10-31 | 1,060.92 | 1,067.33 | 1,056.38 | 1,059.85 | 0.0M |
| 2024-10-30 | 1,073.15 | 1,074.94 | 1,057.65 | 1,061.35 | 0.0M |
| 2024-10-29 | 1,061.93 | 1,073.38 | 1,061.23 | 1,071.90 | 0.0M |
| 2024-10-28 | 1,064.35 | 1,068.38 | 1,060.33 | 1,062.21 | 0.0M |
| 2024-10-25 | 1,064.13 | 1,069.68 | 1,059.41 | 1,066.69 | 0.0M |
| 2024-10-24 | 1,060.55 | 1,068.38 | 1,059.19 | 1,061.63 | 0.0M |
| 2024-10-23 | 1,062.90 | 1,062.90 | 1,055.05 | 1,059.78 | 0.0M |
| 2024-10-22 | 1,072.23 | 1,075.37 | 1,064.63 | 1,065.00 | 0.0M |
| 2024-10-21 | 1,085.43 | 1,085.91 | 1,072.72 | 1,073.87 | 0.0M |
| 2024-10-18 | 1,076.35 | 1,087.89 | 1,076.35 | 1,085.61 | 0.0M |
| 2024-10-17 | 1,094.06 | 1,094.49 | 1,074.72 | 1,075.11 | 0.0M |
| 2024-10-16 | 1,091.23 | 1,097.77 | 1,087.66 | 1,095.84 | 0.0M |
| 2024-10-15 | 1,092.80 | 1,095.98 | 1,089.54 | 1,093.49 | 0.0M |
| 2024-10-14 | 1,095.13 | 1,099.70 | 1,093.93 | 1,094.58 | 0.0M |
| 2024-10-11 | 1,087.72 | 1,099.65 | 1,087.72 | 1,097.96 | 0.0M |
| 2024-10-10 | 1,091.04 | 1,095.20 | 1,085.29 | 1,087.07 | 0.0M |
| 2024-10-09 | 1,083.70 | 1,095.75 | 1,079.23 | 1,091.93 | 0.0M |
| 2024-10-08 | 1,084.11 | 1,089.21 | 1,076.18 | 1,083.46 | 0.0M |
| 2024-10-07 | 1,082.48 | 1,086.88 | 1,074.53 | 1,084.18 | 0.0M |
| 2024-10-04 | 1,083.38 | 1,090.21 | 1,079.52 | 1,082.60 | 0.0M |
| 2024-10-03 | 1,097.51 | 1,097.77 | 1,081.32 | 1,082.50 | 0.0M |
| 2024-10-02 | 1,106.63 | 1,112.33 | 1,096.54 | 1,096.59 | 0.0M |
| 2024-10-01 | 1,116.04 | 1,120.99 | 1,104.28 | 1,106.85 | 0.0M |
| 2024-09-30 | 1,138.08 | 1,138.64 | 1,116.80 | 1,118.98 | 0.0M |
| 2024-09-27 | 1,134.63 | 1,142.11 | 1,127.34 | 1,139.00 | 0.0M |
| 2024-09-26 | 1,124.41 | 1,137.63 | 1,124.41 | 1,133.82 | 0.0M |
| 2024-09-25 | 1,124.61 | 1,132.38 | 1,121.75 | 1,127.76 | 0.0M |
| 2024-09-24 | 1,104.22 | 1,122.92 | 1,104.03 | 1,121.84 | 0.0M |
| 2024-09-23 | 1,109.62 | 1,111.96 | 1,093.69 | 1,105.69 | 0.0M |
| 2024-09-20 | 1,118.73 | 1,122.39 | 1,104.09 | 1,107.95 | 0.0M |
| 2024-09-19 | 1,114.69 | 1,121.00 | 1,109.87 | 1,115.15 | 0.0M |
| 2024-09-18 | 1,112.42 | 1,117.67 | 1,107.77 | 1,110.71 | 0.0M |
| 2024-09-17 | 1,102.25 | 1,115.89 | 1,101.91 | 1,113.13 | 0.0M |
| 2024-09-16 | 1,110.73 | 1,113.27 | 1,101.43 | 1,102.68 | 0.0M |
| 2024-09-13 | 1,094.65 | 1,111.69 | 1,094.65 | 1,110.30 | 0.0M |
| 2024-09-12 | 1,079.38 | 1,094.00 | 1,077.72 | 1,092.29 | 0.0M |
| 2024-09-11 | 1,095.03 | 1,096.99 | 1,075.53 | 1,077.80 | 0.0M |
| 2024-09-10 | 1,105.75 | 1,109.96 | 1,092.83 | 1,093.77 | 0.0M |
| 2024-09-09 | 1,108.34 | 1,109.93 | 1,102.87 | 1,105.33 | 0.0M |
| 2024-09-06 | 1,125.43 | 1,128.12 | 1,108.10 | 1,111.57 | 0.0M |
| 2024-09-05 | 1,129.75 | 1,137.23 | 1,120.55 | 1,122.52 | 0.0M |
| 2024-09-04 | 1,129.79 | 1,131.91 | 1,120.01 | 1,131.11 | 0.0M |
| 2024-09-03 | 1,149.87 | 1,149.87 | 1,129.62 | 1,130.31 | 0.0M |
| 2024-09-02 | 1,133.83 | 1,152.40 | 1,128.37 | 1,149.99 | 0.0M |
| 2024-08-30 | 1,135.24 | 1,140.01 | 1,132.69 | 1,136.97 | 0.0M |
| 2024-08-29 | 1,130.44 | 1,140.11 | 1,128.79 | 1,133.78 | 0.0M |
| 2024-08-28 | 1,145.34 | 1,145.34 | 1,126.74 | 1,132.36 | 0.0M |
| 2024-08-27 | 1,143.27 | 1,145.03 | 1,136.90 | 1,143.55 | 0.0M |
| 2024-08-26 | 1,146.26 | 1,147.06 | 1,138.28 | 1,144.72 | 0.0M |
| 2024-08-23 | 1,135.57 | 1,149.97 | 1,133.69 | 1,145.36 | 0.0M |
| 2024-08-22 | 1,143.11 | 1,143.36 | 1,132.65 | 1,135.67 | 0.0M |
| 2024-08-21 | 1,131.05 | 1,140.56 | 1,129.00 | 1,139.12 | 0.0M |
| 2024-08-20 | 1,136.06 | 1,138.57 | 1,128.19 | 1,129.56 | 0.0M |
| 2024-08-19 | 1,127.00 | 1,135.40 | 1,126.37 | 1,133.93 | 0.0M |
| 2024-08-16 | 1,097.97 | 1,123.11 | 1,097.97 | 1,122.26 | 0.0M |
| 2024-08-15 | 1,099.41 | 1,101.83 | 1,095.93 | 1,099.15 | 0.0M |
| 2024-08-14 | 1,093.34 | 1,104.90 | 1,093.34 | 1,102.18 | 0.0M |
| 2024-08-13 | 1,088.53 | 1,093.61 | 1,085.84 | 1,088.75 | 0.0M |
| 2024-08-12 | 1,065.68 | 1,089.78 | 1,065.68 | 1,089.09 | 0.0M |
| 2024-08-09 | 1,065.16 | 1,074.50 | 1,063.39 | 1,066.06 | 0.0M |
| 2024-08-08 | 1,058.94 | 1,064.76 | 1,046.59 | 1,064.26 | 0.0M |
| 2024-08-07 | 1,048.97 | 1,061.09 | 1,045.74 | 1,060.02 | 0.0M |
| 2024-08-06 | 1,053.64 | 1,069.20 | 1,044.29 | 1,049.94 | 0.0M |
| 2024-08-05 | 1,086.23 | 1,086.23 | 1,039.22 | 1,056.19 | 0.0M |
| 2024-08-02 | 1,093.77 | 1,095.42 | 1,079.44 | 1,087.54 | 0.0M |
| 2024-08-01 | 1,114.09 | 1,114.09 | 1,093.56 | 1,094.46 | 0.0M |
| 2024-07-31 | 1,101.02 | 1,114.79 | 1,101.02 | 1,112.59 | 0.0M |
| 2024-07-30 | 1,108.66 | 1,116.41 | 1,099.64 | 1,100.58 | 0.0M |
| 2024-07-29 | 1,109.66 | 1,119.26 | 1,103.76 | 1,108.66 | 0.0M |
| 2024-07-26 | 1,105.33 | 1,112.47 | 1,105.33 | 1,109.98 | 0.0M |
| 2024-07-25 | 1,110.79 | 1,110.79 | 1,095.45 | 1,105.73 | 0.0M |
| 2024-07-24 | 1,121.79 | 1,121.79 | 1,112.57 | 1,112.78 | 0.0M |
| 2024-07-23 | 1,133.63 | 1,134.62 | 1,118.33 | 1,120.66 | 0.0M |
| 2024-07-22 | 1,132.19 | 1,137.92 | 1,129.36 | 1,133.61 | 0.0M |
| 2024-07-19 | 1,136.82 | 1,136.82 | 1,124.86 | 1,131.70 | 0.0M |
| 2024-07-18 | 1,129.59 | 1,140.03 | 1,127.97 | 1,139.77 | 0.0M |
| 2024-07-17 | 1,130.66 | 1,137.87 | 1,122.02 | 1,128.50 | 0.0M |
| 2024-07-16 | 1,153.88 | 1,153.88 | 1,128.81 | 1,128.84 | 0.0M |
| 2024-07-15 | 1,148.14 | 1,157.51 | 1,142.19 | 1,156.92 | 0.0M |
| 2024-07-12 | 1,137.25 | 1,150.89 | 1,135.15 | 1,150.52 | 0.0M |
| 2024-07-11 | 1,122.15 | 1,140.87 | 1,121.17 | 1,139.60 | 0.0M |
| 2024-07-10 | 1,124.20 | 1,127.10 | 1,121.55 | 1,123.07 | 0.0M |
| 2024-07-09 | 1,124.62 | 1,127.76 | 1,120.95 | 1,123.23 | 0.0M |
| 2024-07-08 | 1,121.22 | 1,128.81 | 1,119.06 | 1,126.39 | 0.0M |
| 2024-07-05 | 1,127.80 | 1,131.05 | 1,117.24 | 1,120.75 | 0.0M |
| 2024-07-04 | 1,116.94 | 1,128.33 | 1,116.94 | 1,127.58 | 0.0M |
| 2024-07-03 | 1,104.68 | 1,120.30 | 1,104.68 | 1,118.92 | 0.0M |
| 2024-07-02 | 1,107.02 | 1,107.12 | 1,097.65 | 1,104.87 | 0.0M |
| 2024-07-01 | 1,109.63 | 1,121.13 | 1,107.52 | 1,109.09 | 0.0M |
| 2024-06-28 | 1,096.34 | 1,109.66 | 1,096.05 | 1,107.67 | 0.0M |
| 2024-06-27 | 1,096.13 | 1,099.99 | 1,093.51 | 1,097.03 | 0.0M |
| 2024-06-26 | 1,102.40 | 1,107.62 | 1,096.07 | 1,096.55 | 0.0M |
| 2024-06-25 | 1,101.85 | 1,106.92 | 1,098.00 | 1,100.92 | 0.0M |
| 2024-06-24 | 1,078.05 | 1,105.59 | 1,078.05 | 1,100.09 | 0.0M |
| 2024-06-21 | 1,085.71 | 1,087.51 | 1,075.80 | 1,076.86 | 0.0M |
| 2024-06-20 | 1,085.36 | 1,092.61 | 1,081.70 | 1,087.10 | 0.0M |
| 2024-06-19 | 1,074.63 | 1,087.25 | 1,074.09 | 1,085.81 | 0.0M |
| 2024-06-18 | 1,072.25 | 1,082.65 | 1,071.59 | 1,075.67 | 0.0M |
| 2024-06-17 | 1,051.04 | 1,069.67 | 1,051.04 | 1,068.47 | 0.0M |
| 2024-06-14 | 1,062.73 | 1,063.37 | 1,045.00 | 1,049.83 | 0.0M |
| 2024-06-13 | 1,083.07 | 1,083.07 | 1,065.07 | 1,066.91 | 0.0M |
| 2024-06-12 | 1,063.38 | 1,088.85 | 1,063.36 | 1,086.49 | 0.0M |
| 2024-06-11 | 1,079.02 | 1,082.14 | 1,061.39 | 1,061.74 | 0.0M |
| 2024-06-10 | 1,083.31 | 1,083.31 | 1,069.03 | 1,076.60 | 0.0M |
| 2024-06-07 | 1,109.57 | 1,110.31 | 1,086.33 | 1,087.09 | 0.0M |
| 2024-06-06 | 1,092.34 | 1,107.24 | 1,092.34 | 1,106.19 | 0.0M |
| 2024-06-05 | 1,086.54 | 1,094.53 | 1,084.96 | 1,090.31 | 0.0M |
| 2024-06-04 | 1,112.88 | 1,114.26 | 1,085.96 | 1,087.00 | 0.0M |
| 2024-06-03 | 1,100.89 | 1,112.69 | 1,099.76 | 1,109.15 | 0.0M |
| 2024-05-31 | 1,092.14 | 1,110.71 | 1,089.50 | 1,101.20 | 0.0M |
| 2024-05-30 | 1,091.55 | 1,093.86 | 1,086.77 | 1,093.00 | 0.0M |
| 2024-05-29 | 1,116.04 | 1,116.04 | 1,093.39 | 1,093.77 | 0.0M |
| 2024-05-28 | 1,121.99 | 1,127.21 | 1,115.64 | 1,117.15 | 0.0M |
| 2024-05-27 | 1,122.98 | 1,127.90 | 1,118.94 | 1,121.07 | 0.0M |
| 2024-05-24 | 1,123.96 | 1,125.09 | 1,115.04 | 1,122.20 | 0.0M |
| 2024-05-23 | 1,129.01 | 1,135.22 | 1,121.03 | 1,126.08 | 0.0M |
| 2024-05-22 | 1,137.83 | 1,138.66 | 1,126.03 | 1,129.79 | 0.0M |
| 2024-05-21 | 1,145.75 | 1,148.00 | 1,135.43 | 1,138.66 | 0.0M |
| 2024-05-20 | 1,138.28 | 1,147.23 | 1,138.28 | 1,145.65 | 0.0M |
| 2024-05-17 | 1,134.18 | 1,139.68 | 1,123.73 | 1,138.84 | 0.0M |
| 2024-05-16 | 1,132.89 | 1,138.63 | 1,129.69 | 1,134.27 | 0.0M |
| 2024-05-15 | 1,125.36 | 1,132.76 | 1,121.83 | 1,130.74 | 0.0M |
| 2024-05-14 | 1,116.55 | 1,126.24 | 1,115.10 | 1,125.84 | 0.0M |
| 2024-05-13 | 1,106.42 | 1,120.09 | 1,106.42 | 1,118.85 | 0.0M |
| 2024-05-10 | 1,118.12 | 1,123.05 | 1,105.92 | 1,106.43 | 0.0M |
| 2024-05-09 | 1,108.94 | 1,120.98 | 1,108.20 | 1,118.56 | 0.0M |
| 2024-05-08 | 1,104.39 | 1,109.76 | 1,099.62 | 1,109.65 | 0.0M |
| 2024-05-07 | 1,105.88 | 1,110.26 | 1,103.56 | 1,108.95 | 0.0M |
| 2024-05-06 | 1,080.67 | 1,107.81 | 1,080.38 | 1,106.59 | 0.0M |
| 2024-05-03 | 1,081.46 | 1,089.31 | 1,079.42 | 1,080.98 | 0.0M |
| 2024-05-02 | 1,079.30 | 1,084.22 | 1,074.84 | 1,077.22 | 0.0M |
| 2024-04-30 | 1,085.17 | 1,087.72 | 1,074.12 | 1,074.71 | 0.0M |
| 2024-04-29 | 1,074.37 | 1,085.33 | 1,071.73 | 1,084.87 | 0.0M |
| 2024-04-26 | 1,066.37 | 1,078.49 | 1,066.37 | 1,071.07 | 0.0M |
| 2024-04-25 | 1,066.30 | 1,075.22 | 1,057.64 | 1,063.55 | 0.0M |
| 2024-04-24 | 1,073.62 | 1,077.80 | 1,064.94 | 1,065.62 | 0.0M |
| 2024-04-23 | 1,068.31 | 1,077.06 | 1,060.58 | 1,072.42 | 0.0M |
| 2024-04-22 | 1,058.86 | 1,068.69 | 1,056.97 | 1,067.42 | 0.0M |
| 2024-04-19 | 1,053.23 | 1,060.28 | 1,046.17 | 1,058.59 | 0.0M |
| 2024-04-18 | 1,051.78 | 1,061.09 | 1,048.82 | 1,055.16 | 0.0M |
| 2024-04-17 | 1,031.27 | 1,053.70 | 1,031.27 | 1,045.67 | 0.0M |
| 2024-04-16 | 1,057.85 | 1,057.85 | 1,030.42 | 1,031.70 | 0.0M |
| 2024-04-15 | 1,061.85 | 1,068.71 | 1,057.76 | 1,058.12 | 0.0M |
| 2024-04-12 | 1,076.97 | 1,081.72 | 1,059.26 | 1,059.46 | 0.0M |
| 2024-04-11 | 1,087.85 | 1,090.71 | 1,074.52 | 1,075.01 | 0.0M |
| 2024-04-10 | 1,088.65 | 1,106.58 | 1,084.16 | 1,089.48 | 0.0M |
| 2024-04-09 | 1,097.31 | 1,105.94 | 1,087.58 | 1,089.28 | 0.0M |
| 2024-04-08 | 1,081.04 | 1,097.03 | 1,081.04 | 1,095.75 | 0.0M |
| 2024-04-05 | 1,083.04 | 1,083.04 | 1,072.87 | 1,081.01 | 0.0M |
| 2024-04-04 | 1,073.37 | 1,086.82 | 1,073.37 | 1,085.62 | 0.0M |
| 2024-04-03 | 1,062.68 | 1,072.35 | 1,060.85 | 1,071.32 | 0.0M |
| 2024-04-02 | 1,058.28 | 1,068.74 | 1,055.36 | 1,062.10 | 0.0M |
| 2024-04-01 | 1,062.24 | 1,063.35 | 1,057.33 | 1,057.33 | 0.0M |
| 2024-03-29 | 1,059.24 | 1,063.28 | 1,057.73 | 1,062.38 | 0.0M |
| 2024-03-28 | 1,048.25 | 1,062.12 | 1,043.95 | 1,060.81 | 0.0M |
| 2024-03-27 | 1,045.40 | 1,051.88 | 1,044.33 | 1,048.41 | 0.0M |
| 2024-03-26 | 1,037.20 | 1,050.12 | 1,036.30 | 1,045.14 | 0.0M |
| 2024-03-25 | 1,039.57 | 1,044.70 | 1,036.05 | 1,037.01 | 0.0M |
| 2024-03-22 | 1,053.31 | 1,053.31 | 1,040.18 | 1,041.33 | 0.0M |
| 2024-03-21 | 1,046.22 | 1,059.94 | 1,046.22 | 1,054.89 | 0.0M |
| 2024-03-20 | 1,037.42 | 1,039.74 | 1,029.81 | 1,038.76 | 0.0M |
| 2024-03-19 | 1,037.55 | 1,038.52 | 1,026.17 | 1,036.65 | 0.0M |
| 2024-03-18 | 1,039.79 | 1,046.09 | 1,034.70 | 1,039.35 | 0.0M |
| 2024-03-15 | 1,049.54 | 1,052.47 | 1,034.04 | 1,041.37 | 0.0M |
| 2024-03-14 | 1,054.52 | 1,060.95 | 1,047.39 | 1,050.30 | 0.0M |
| 2024-03-13 | 1,054.76 | 1,059.57 | 1,051.15 | 1,054.33 | 0.0M |
| 2024-03-12 | 1,043.36 | 1,054.64 | 1,039.63 | 1,054.42 | 0.0M |
| 2024-03-11 | 1,040.52 | 1,044.78 | 1,037.86 | 1,044.25 | 0.0M |
| 2024-03-08 | 1,037.53 | 1,043.13 | 1,029.73 | 1,042.42 | 0.0M |
| 2024-03-07 | 1,039.84 | 1,039.84 | 1,027.08 | 1,036.18 | 0.0M |
| 2024-03-06 | 1,032.06 | 1,042.11 | 1,032.06 | 1,041.23 | 0.0M |
| 2024-03-05 | 1,034.35 | 1,037.30 | 1,026.16 | 1,034.05 | 0.0M |
| 2024-03-04 | 1,040.79 | 1,046.58 | 1,035.00 | 1,036.46 | 0.0M |
| 2024-03-01 | 1,033.20 | 1,043.17 | 1,032.36 | 1,039.91 | 0.0M |
| 2024-02-29 | 1,042.39 | 1,045.89 | 1,033.58 | 1,035.24 | 0.0M |
| 2024-02-28 | 1,052.75 | 1,052.75 | 1,041.04 | 1,042.27 | 0.0M |
| 2024-02-27 | 1,060.59 | 1,064.58 | 1,051.25 | 1,053.56 | 0.0M |
| 2024-02-26 | 1,061.99 | 1,065.51 | 1,059.47 | 1,060.23 | 0.0M |
| 2024-02-23 | 1,055.36 | 1,069.19 | 1,055.36 | 1,062.20 | 0.0M |
| 2024-02-22 | 1,046.77 | 1,065.05 | 1,046.77 | 1,054.34 | 0.0M |
| 2024-02-21 | 1,043.30 | 1,051.31 | 1,042.92 | 1,044.09 | 0.0M |
| 2024-02-20 | 1,031.84 | 1,046.45 | 1,030.18 | 1,044.66 | 0.0M |
| 2024-02-19 | 1,027.84 | 1,032.67 | 1,026.15 | 1,030.81 | 0.0M |
| 2024-02-16 | 1,018.33 | 1,032.25 | 1,017.83 | 1,026.82 | 0.0M |
| 2024-02-15 | 1,016.23 | 1,022.20 | 1,013.13 | 1,017.85 | 0.0M |
| 2024-02-14 | 1,002.83 | 1,016.09 | 1,001.85 | 1,015.01 | 0.0M |
| 2024-02-13 | 1,019.78 | 1,022.79 | 1,000.22 | 1,003.83 | 0.0M |
| 2024-02-12 | 1,011.97 | 1,020.97 | 1,008.35 | 1,018.63 | 0.0M |
| 2024-02-09 | 1,010.06 | 1,013.19 | 1,007.88 | 1,011.33 | 0.0M |
| 2024-02-08 | 1,015.36 | 1,019.31 | 1,006.36 | 1,009.67 | 0.0M |
| 2024-02-07 | 1,015.76 | 1,020.30 | 1,011.30 | 1,014.03 | 0.0M |
| 2024-02-06 | 1,015.16 | 1,019.96 | 1,012.98 | 1,014.99 | 0.0M |
| 2024-02-05 | 1,025.03 | 1,031.52 | 1,010.78 | 1,013.00 | 0.0M |
| 2024-02-02 | 1,027.06 | 1,041.07 | 1,024.40 | 1,026.83 | 0.0M |
| 2024-02-01 | 1,011.02 | 1,025.56 | 997.38 | 1,023.65 | 0.0M |
| 2024-01-31 | 995.15 | 1,013.21 | 992.45 | 1,012.52 | 0.0M |
| 2024-01-30 | 981.15 | 997.53 | 981.12 | 993.81 | 0.0M |
| 2024-01-29 | 988.73 | 989.90 | 978.45 | 979.09 | 0.0M |
| 2024-01-26 | 985.81 | 992.17 | 979.68 | 990.87 | 0.0M |
| 2024-01-25 | 989.10 | 993.02 | 985.60 | 986.30 | 0.0M |
| 2024-01-24 | 979.67 | 996.66 | 979.67 | 990.81 | 0.0M |
| 2024-01-23 | 994.49 | 999.64 | 976.17 | 977.86 | 0.0M |
| 2024-01-22 | 998.14 | 1,006.20 | 993.50 | 993.72 | 0.0M |
| 2024-01-19 | 981.93 | 998.11 | 981.93 | 995.48 | 0.0M |
| 2024-01-18 | 977.33 | 983.57 | 976.52 | 980.40 | 0.0M |
| 2024-01-17 | 990.30 | 990.83 | 972.18 | 972.79 | 0.0M |
| 2024-01-16 | 1,005.05 | 1,005.05 | 987.03 | 991.52 | 0.0M |
| 2024-01-15 | 1,013.06 | 1,015.19 | 1,002.50 | 1,005.87 | 0.0M |
| 2024-01-12 | 1,013.72 | 1,022.17 | 1,011.77 | 1,014.69 | 0.0M |
| 2024-01-11 | 1,019.19 | 1,025.76 | 1,009.37 | 1,011.34 | 0.0M |
| 2024-01-10 | 1,012.35 | 1,022.05 | 1,011.63 | 1,019.14 | 0.0M |
| 2024-01-09 | 1,014.39 | 1,017.34 | 1,008.67 | 1,012.71 | 0.0M |
| 2024-01-08 | 1,007.54 | 1,016.05 | 997.38 | 1,015.40 | 0.0M |
| 2024-01-05 | 1,006.54 | 1,013.59 | 989.10 | 1,012.25 | 0.0M |
| 2024-01-04 | 1,000.55 | 1,008.60 | 998.25 | 1,007.49 | 0.0M |
| 2024-01-03 | 1,006.18 | 1,007.64 | 993.41 | 999.02 | 0.0M |
| 2024-01-02 | 1,021.50 | 1,027.09 | 1,002.62 | 1,007.02 | 0.0M |