CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)

TWLV6
🏛️ Vereinigte Staaten →
21.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 18.68 18.68 18.57 18.57 0.0M
2024-12-28 18.49 18.65 18.49 18.65 0.0M
2024-12-27 18.08 18.08 18.08 18.08 0.0M
2024-12-25 18.20 18.20 18.15 18.15 0.0M
2024-12-24 18.88 18.88 18.72 18.72 0.0M
2024-12-21 19.67 19.67 19.38 19.38 0.0M
2024-12-20 19.49 19.67 19.49 19.67 0.0M
2024-12-19 18.67 18.67 18.66 18.66 0.0M
2024-12-18 18.58 18.58 18.51 18.51 0.0M
2024-12-17 18.38 18.38 18.33 18.33 0.0M
2024-12-14 18.27 18.38 18.27 18.38 0.0M
2024-12-13 18.17 18.23 18.17 18.23 0.0M
2024-12-12 18.08 18.08 18.08 18.08 0.0M
2024-12-11 17.92 17.98 17.92 17.98 0.0M
2024-12-10 18.02 18.02 18.02 18.02 0.0M
2024-12-07 17.92 17.92 17.88 17.88 0.0M
2024-12-06 17.98 17.98 17.92 17.92 0.0M
2024-12-05 17.67 17.67 17.63 17.63 0.0M
2024-12-04 17.67 17.73 17.67 17.73 0.0M
2024-12-03 17.48 17.52 17.48 17.52 0.0M
2024-11-30 17.52 17.52 17.48 17.48 0.0M
2024-11-28 17.67 17.67 17.67 17.67 0.0M
2024-11-27 17.42 17.48 17.42 17.48 0.0M
2024-11-26 17.64 17.85 17.64 17.85 0.0M
2024-11-23 17.83 17.83 17.77 17.77 0.0M
2024-11-22 18.08 18.10 18.08 18.10 0.0M
2024-11-21 18.17 18.17 18.08 18.08 0.0M
2024-11-20 17.77 17.77 17.77 17.77 0.0M
2024-11-19 17.71 17.71 17.67 17.67 0.0M
2024-11-16 17.98 18.17 17.98 18.17 0.0M
2024-11-15 17.48 17.67 17.48 17.67 0.0M
2024-11-14 17.67 17.67 17.63 17.63 0.0M
2024-11-13 17.73 17.77 17.73 17.77 0.0M
2024-11-12 17.52 17.52 17.48 17.48 0.0M
2024-11-09 17.67 17.72 17.67 17.72 0.0M
2024-11-08 17.88 17.88 17.77 17.77 0.0M
2024-11-07 17.83 17.88 17.83 17.88 0.0M
2024-11-06 18.73 18.73 18.73 18.73 0.0M
2024-11-05 19.27 19.33 19.27 19.33 0.0M
2024-11-02 19.18 19.26 19.18 19.26 0.0M
2024-11-01 19.37 19.37 19.35 19.35 0.0M
2024-10-31 18.67 18.67 18.67 18.67 0.0M
2024-10-30 18.58 18.58 18.58 18.58 0.0M
2024-10-29 18.63 18.63 18.58 18.58 0.0M
2024-10-26 18.67 18.67 18.63 18.63 0.0M
2024-10-25 18.92 18.98 18.92 18.98 0.0M
2024-10-24 18.63 18.73 18.63 18.73 0.0M
2024-10-23 18.52 18.63 18.52 18.63 0.0M
2024-10-22 18.77 18.77 18.61 18.61 0.0M
2024-10-19 18.63 18.63 18.58 18.58 0.0M
2024-10-18 18.77 18.77 18.73 18.73 0.0M
2024-10-17 18.88 18.88 18.83 18.83 0.0M
2024-10-16 18.86 18.86 18.85 18.85 0.0M
2024-10-15 18.90 18.90 18.88 18.88 0.0M
2024-10-12 19.33 19.33 19.33 19.33 0.0M
2024-10-11 19.38 19.48 19.38 19.48 0.0M
2024-10-10 19.48 19.48 19.48 19.48 0.0M
2024-10-09 19.79 19.79 19.73 19.73 0.0M
2024-10-08 19.52 19.58 19.52 19.58 0.0M
2024-10-05 19.73 19.73 19.58 19.58 0.0M
2024-10-04 19.63 19.63 19.57 19.57 0.0M
2024-10-03 19.45 19.45 19.38 19.38 0.0M
2024-10-02 19.58 19.58 19.27 19.27 0.0M
2024-10-01 19.13 19.13 18.98 18.98 0.0M
2024-09-28 18.83 18.88 18.83 18.88 0.0M
2024-09-27 18.67 18.73 18.67 18.73 0.0M
2024-09-26 18.63 18.63 18.63 18.63 0.0M
2024-09-25 18.67 18.67 18.67 18.67 0.0M
2024-09-24 18.63 18.63 18.63 18.63 0.0M
2024-09-21 18.58 18.58 18.42 18.42 0.0M
2024-09-20 18.42 18.42 18.42 18.42 0.0M
2024-09-19 18.98 18.98 18.92 18.92 0.0M
2024-09-18 18.82 18.98 18.82 18.98 0.0M
2024-09-17 18.98 18.98 18.92 18.92 0.0M
2024-09-14 18.58 18.63 18.58 18.63 0.0M
2024-09-13 18.88 18.88 18.77 18.77 0.0M
2024-09-12 19.72 19.72 19.30 19.30 0.0M
2024-09-11 19.62 19.78 19.62 19.78 0.0M
2024-09-10 19.88 19.88 19.52 19.52 0.0M
2024-09-07 20.07 20.15 20.07 20.15 0.0M
2024-09-06 19.78 19.78 19.73 19.73 0.0M
2024-09-05 19.13 19.23 19.13 19.23 0.0M
2024-09-04 18.58 18.63 18.58 18.63 0.0M
2024-08-31 18.17 18.23 18.17 18.23 0.0M
2024-08-30 18.17 18.17 18.17 18.17 0.0M
2024-08-29 18.27 18.38 18.27 18.38 0.0M
2024-08-28 18.23 18.23 18.16 18.16 0.0M
2024-08-27 18.42 18.42 18.27 18.27 0.0M
2024-08-24 18.42 18.63 18.42 18.63 0.0M
2024-08-23 18.68 18.68 18.52 18.52 0.0M
2024-08-22 18.48 18.67 18.48 18.67 0.0M
2024-08-21 18.10 18.22 18.10 18.22 0.0M
2024-08-20 17.73 17.73 17.73 17.73 0.0M
2024-08-17 17.73 17.73 17.66 17.66 0.0M
2024-08-16 17.63 17.92 17.63 17.92 0.0M
2024-08-15 18.08 18.08 18.02 18.02 0.0M
2024-08-14 18.98 18.98 18.88 18.88 0.0M
2024-08-13 18.63 18.77 18.63 18.77 0.0M
2024-08-10 20.11 20.18 20.11 20.18 0.0M
2024-08-09 20.50 20.57 20.50 20.57 0.0M
2024-08-08 20.42 20.98 20.42 20.98 0.0M
2024-08-07 21.58 21.58 21.25 21.25 0.0M
2024-08-06 21.78 21.78 21.31 21.31 0.0M
2024-08-03 19.94 19.94 19.60 19.60 0.0M
2024-08-02 18.33 18.37 18.33 18.37 0.0M
2024-08-01 17.83 17.88 17.83 17.88 0.0M
2024-07-31 18.27 18.35 18.27 18.35 0.0M
2024-07-30 18.23 18.23 18.08 18.08 0.0M
2024-07-27 18.37 18.37 18.24 18.24 0.0M
2024-07-26 18.48 18.48 18.33 18.33 0.0M
2024-07-25 18.31 18.38 18.31 18.38 0.0M
2024-07-24 17.88 17.92 17.88 17.92 0.0M
2024-07-23 18.08 18.08 18.02 18.02 0.0M
2024-07-20 18.33 18.33 18.17 18.17 0.0M
2024-07-19 18.23 18.27 18.23 18.27 0.0M
2024-07-18 18.08 18.13 18.08 18.13 0.0M
2024-07-17 16.93 16.98 16.93 16.98 0.0M
2024-07-16 16.73 16.83 16.73 16.83 0.0M
2024-07-13 16.77 16.83 16.77 16.83 0.0M
2024-07-12 16.88 16.92 16.88 16.92 0.0M
2024-07-11 16.83 16.83 16.77 16.77 0.0M
2024-07-10 16.77 16.77 16.73 16.73 0.0M
2024-07-09 16.92 16.92 16.92 16.92 0.0M
2024-07-06 16.92 16.92 16.92 16.92 0.0M
2024-07-04 17.02 17.02 16.98 16.98 0.0M
2024-07-03 16.92 16.92 16.92 16.92 0.0M
2024-07-02 17.17 17.17 17.08 17.08 0.0M
2024-06-29 17.13 17.13 17.13 17.13 0.0M
2024-06-28 17.38 17.38 17.33 17.33 0.0M
2024-06-27 17.42 17.42 17.38 17.38 0.0M
2024-06-26 17.42 17.42 17.42 17.42 0.0M
2024-06-25 17.48 17.48 17.42 17.42 0.0M
2024-06-22 17.71 17.71 17.63 17.63 0.0M
2024-06-21 17.48 17.63 17.48 17.63 0.0M
2024-06-19 17.27 17.33 17.27 17.33 0.0M
2024-06-18 17.38 17.38 17.33 17.33 0.0M
2024-06-15 17.48 17.48 17.48 17.48 0.0M
2024-06-14 17.33 17.38 17.33 17.38 0.0M
2024-06-13 17.03 17.03 16.98 16.98 0.0M
2024-06-12 17.18 17.18 17.18 17.18 0.0M
2024-06-11 17.13 17.13 17.08 17.08 0.0M
2024-06-08 17.08 17.08 17.03 17.03 0.0M
2024-06-07 17.13 17.18 17.13 17.18 0.0M
2024-06-06 17.03 17.03 17.03 17.03 0.0M
2024-06-05 17.05 17.08 17.05 17.08 0.0M
2024-06-04 16.84 16.93 16.84 16.93 0.0M
2024-06-01 17.07 17.13 17.07 17.13 0.0M
2024-05-31 17.13 17.13 17.03 17.03 0.0M
2024-05-30 17.13 17.13 17.13 17.13 0.0M
2024-05-29 16.88 16.93 16.88 16.93 0.0M
2024-05-25 16.88 16.88 16.88 16.88 0.0M
2024-05-24 16.93 16.93 16.93 16.93 0.0M
2024-05-23 16.83 16.88 16.83 16.88 0.0M
2024-05-22 17.73 17.73 17.73 17.73 0.0M
2024-05-21 17.73 17.78 17.73 17.78 0.0M
2024-05-18 17.93 17.93 17.93 17.93 0.0M
2024-05-17 18.08 18.08 18.03 18.03 0.0M
2024-05-16 18.11 18.11 18.08 18.08 0.0M
2024-05-15 18.53 18.57 18.53 18.57 0.0M
2024-05-14 18.58 18.58 18.58 18.58 0.0M
2024-05-11 18.73 18.73 18.68 18.68 0.0M
2024-05-10 18.78 18.83 18.78 18.83 0.0M
2024-05-09 18.93 18.93 18.93 18.93 0.0M
2024-05-08 18.98 18.98 18.98 18.98 0.0M
2024-05-07 19.23 19.23 19.18 19.18 0.0M
2024-05-04 19.48 19.48 19.37 19.37 0.0M
2024-05-03 19.78 19.82 19.78 19.82 0.0M
2024-05-02 19.93 19.93 19.88 19.88 0.0M
2024-05-01 19.77 19.78 19.77 19.78 0.0M
2024-04-30 19.78 19.78 19.73 19.73 0.0M
2024-04-27 19.83 19.83 19.83 19.83 0.0M
2024-04-26 20.23 20.23 20.18 20.18 0.0M
2024-04-25 20.18 20.23 20.18 20.23 0.0M
2024-04-24 20.28 20.28 20.28 20.28 0.0M
2024-04-23 20.78 20.78 20.68 20.68 0.0M
2024-04-20 21.33 21.40 21.33 21.40 0.0M
2024-04-19 21.06 21.08 21.06 21.08 0.0M
2024-04-18 21.39 21.43 21.39 21.43 0.0M
2024-04-17 18.98 18.98 18.90 18.90 0.0M
2024-04-16 18.72 18.77 18.72 18.77 0.0M
2024-04-13 18.78 18.89 18.78 18.89 0.0M
2024-04-12 18.66 18.66 18.53 18.53 0.0M
2024-04-11 18.33 18.43 18.33 18.43 0.0M
2024-04-10 18.33 18.33 18.23 18.23 0.0M
2024-04-09 18.18 18.23 18.18 18.23 0.0M
2024-04-06 18.45 18.45 18.33 18.33 0.0M
2024-04-05 18.03 18.03 17.98 17.98 0.0M
2024-04-04 18.03 18.08 18.03 18.08 0.0M
2024-04-03 18.38 18.38 18.33 18.33 0.0M
2024-04-02 18.03 18.08 18.03 18.08 0.0M
2024-03-29 17.83 17.83 17.83 17.83 0.0M
2024-03-28 17.90 17.90 17.87 17.87 0.0M
2024-03-27 17.98 17.98 17.98 17.98 0.0M
2024-03-26 18.03 18.04 18.03 18.04 0.0M
2024-03-23 18.11 18.11 18.08 18.08 0.0M
2024-03-22 17.98 18.08 17.98 18.08 0.0M
2024-03-21 18.18 18.18 18.08 18.08 0.0M
2024-03-20 17.73 17.73 17.73 17.73 0.0M
2024-03-19 17.98 17.98 17.98 17.98 0.0M
2024-03-16 18.18 18.33 18.18 18.33 0.0M
2024-03-15 17.98 18.07 17.98 18.07 0.0M
2024-03-14 17.78 17.78 17.68 17.68 0.0M
2024-03-13 17.78 17.78 17.68 17.68 0.0M
2024-03-12 18.18 18.18 18.08 18.08 0.0M
2024-03-09 17.93 17.98 17.93 17.98 0.0M
2024-03-08 17.58 17.68 17.58 17.68 0.0M
2024-03-07 17.68 17.68 17.68 17.68 0.0M
2024-03-06 17.68 17.68 17.68 17.68 0.0M
2024-03-05 17.38 17.38 17.33 17.33 0.0M
2024-03-02 17.23 17.28 17.23 17.28 0.0M
2024-03-01 17.28 17.28 17.28 17.28 0.0M
2024-02-29 17.18 17.18 17.18 17.18 0.0M
2024-02-28 17.13 17.13 17.13 17.13 0.0M
2024-02-27 17.28 17.28 17.23 17.23 0.0M
2024-02-24 17.48 17.53 17.48 17.53 0.0M
2024-02-23 17.33 17.38 17.33 17.38 0.0M
2024-02-22 17.78 17.88 17.78 17.88 0.0M
2024-02-21 17.88 18.03 17.88 18.03 0.0M
2024-02-17 17.68 17.68 17.63 17.63 0.0M
2024-02-16 17.78 17.78 17.78 17.78 0.0M
2024-02-15 17.63 17.76 17.63 17.76 0.0M
2024-02-14 17.68 17.73 17.68 17.73 0.0M
2024-02-13 17.23 17.23 17.18 17.18 0.0M
2024-02-10 16.93 16.93 16.88 16.88 0.0M
2024-02-09 17.13 17.13 17.03 17.03 0.0M
2024-02-08 16.98 16.98 16.98 16.98 0.0M
2024-02-07 17.08 17.13 17.08 17.13 0.0M
2024-02-06 17.48 17.48 17.28 17.28 0.0M
2024-02-03 17.18 17.32 17.18 17.32 0.0M
2024-02-02 17.53 17.53 17.43 17.43 0.0M
2024-02-01 17.43 17.43 17.36 17.36 0.0M
2024-01-31 16.93 16.98 16.93 16.98 0.0M
2024-01-30 17.13 17.13 17.08 17.08 0.0M
2024-01-27 16.98 16.98 16.98 16.98 0.0M
2024-01-26 17.03 17.03 17.03 17.03 0.0M
2024-01-25 16.78 16.78 16.78 16.78 0.0M
2024-01-24 16.88 16.88 16.88 16.88 0.0M
2024-01-23 17.18 17.18 17.18 17.18 0.0M
2024-01-20 17.38 17.38 17.28 17.28 0.0M
2024-01-19 17.68 17.83 17.68 17.83 0.0M
2024-01-18 17.78 17.93 17.78 17.93 0.0M
2024-01-17 17.08 17.28 17.08 17.28 0.0M
2024-01-13 16.78 16.86 16.78 16.86 0.0M
2024-01-12 16.98 16.98 16.98 16.98 0.0M
2024-01-11 16.78 16.83 16.78 16.83 0.0M
2024-01-10 17.10 17.10 17.03 17.03 0.0M
2024-01-09 17.18 17.18 17.13 17.13 0.0M
2024-01-06 17.50 17.63 17.50 17.63 0.0M
2024-01-05 17.73 17.83 17.73 17.83 0.0M
2024-01-04 17.89 17.93 17.89 17.93 0.0M
2024-01-03 17.88 17.88 17.77 17.77 0.0M