CBOE S

SUPDN
🏛️ Vereinigte Staaten →
11,730.14
Letzte Aktualisierung: 2024-01-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-01-27 11,730.14 11,730.14 11,730.14 11,730.14 0.0M
2024-01-26 11,730.63 11,730.63 11,730.63 11,730.63 0.0M
2024-01-25 11,664.87 11,664.87 11,664.87 11,664.87 0.0M
2024-01-24 11,658.19 11,658.19 11,658.19 11,658.19 0.0M
2024-01-23 11,621.85 11,621.85 11,621.85 11,621.85 0.0M
2024-01-20 11,592.38 11,592.38 11,592.38 11,592.38 0.0M
2024-01-19 11,399.59 11,399.59 11,399.59 11,399.59 0.0M
2024-01-18 11,301.18 11,301.18 11,301.18 11,301.18 0.0M
2024-01-17 11,377.80 11,377.80 11,377.80 11,377.80 0.0M
2024-01-13 11,401.60 11,401.60 11,401.60 11,401.60 0.0M
2024-01-12 11,406.12 11,406.12 11,406.12 11,406.12 0.0M
2024-01-11 11,421.39 11,421.39 11,421.39 11,421.39 0.0M
2024-01-10 11,352.67 11,352.67 11,352.67 11,352.67 0.0M
2024-01-09 11,377.06 11,377.06 11,377.06 11,377.06 0.0M
2024-01-06 11,241.97 11,241.97 11,241.97 11,241.97 0.0M
2024-01-05 11,217.67 11,217.67 11,217.67 11,217.67 0.0M
2024-01-04 11,250.03 11,250.03 11,250.03 11,250.03 0.0M
2024-01-03 11,335.14 11,335.14 11,335.14 11,335.14 0.0M