CBOE S

SUPDN
🏛️ Vereinigte Staaten →
11,730.14
Letzte Aktualisierung: 2024-01-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-31 9,204.75 9,204.75 9,204.75 9,204.75 0.0M
2022-12-30 9,247.04 9,247.04 9,247.04 9,247.04 0.0M
2022-12-29 8,923.43 8,923.43 8,923.43 8,923.43 0.0M
2022-12-28 9,141.19 9,141.19 9,141.19 9,141.19 0.0M
2022-12-24 9,207.83 9,207.83 9,207.83 9,207.83 0.0M
2022-12-23 9,088.77 9,088.77 9,088.77 9,088.77 0.0M
2022-12-22 9,337.25 9,337.25 9,337.25 9,337.25 0.0M
2022-12-21 9,083.04 9,083.04 9,083.04 9,083.04 0.0M
2022-12-20 9,045.70 9,045.70 9,045.70 9,045.70 0.0M
2022-12-17 9,146.88 9,146.88 9,146.88 9,146.88 0.0M
2022-12-16 9,295.48 9,295.48 9,295.48 9,295.48 0.0M
2022-12-15 9,545.56 9,545.56 9,545.56 9,545.56 0.0M
2022-12-14 9,599.97 9,599.97 9,599.97 9,599.97 0.0M
2022-12-13 9,481.38 9,481.38 9,481.38 9,481.38 0.0M
2022-12-10 9,339.25 9,339.25 9,339.25 9,339.25 0.0M
2022-12-09 9,422.13 9,422.13 9,422.13 9,422.13 0.0M
2022-12-08 9,312.16 9,312.16 9,312.16 9,312.16 0.0M
2022-12-07 9,337.83 9,337.83 9,337.83 9,337.83 0.0M
2022-12-06 9,513.17 9,513.17 9,513.17 9,513.17 0.0M
2022-12-03 9,671.31 9,671.31 9,671.31 9,671.31 0.0M
2022-12-02 9,673.78 9,673.78 9,673.78 9,673.78 0.0M
2022-12-01 9,673.60 9,673.60 9,673.60 9,673.60 0.0M
2022-11-30 9,534.73 9,534.73 9,534.73 9,534.73 0.0M
2022-11-29 9,543.83 9,543.83 9,543.83 9,543.83 0.0M
2022-11-26 9,630.01 9,630.01 9,630.01 9,630.01 0.0M
2022-11-24 9,623.31 9,623.31 9,623.31 9,623.31 0.0M
2022-11-23 9,577.11 9,577.11 9,577.11 9,577.11 0.0M
2022-11-22 9,484.99 9,484.99 9,484.99 9,484.99 0.0M
2022-11-19 9,486.30 9,486.30 9,486.30 9,486.30 0.0M
2022-11-18 9,437.81 9,437.81 9,437.81 9,437.81 0.0M
2022-11-17 9,417.46 9,417.46 9,417.46 9,417.46 0.0M
2022-11-16 9,467.98 9,467.98 9,467.98 9,467.98 0.0M
2022-11-15 9,401.90 9,401.90 9,401.90 9,401.90 0.0M
2022-11-12 9,443.31 9,443.31 9,443.31 9,443.31 0.0M
2022-11-11 9,358.96 9,358.96 9,358.96 9,358.96 0.0M
2022-11-10 8,905.11 8,905.11 8,905.11 8,905.11 0.0M
2022-11-09 9,079.33 9,079.33 9,079.33 9,079.33 0.0M
2022-11-08 9,060.03 9,060.03 9,060.03 9,060.03 0.0M
2022-11-05 8,936.81 8,936.81 8,936.81 8,936.81 0.0M
2022-11-04 8,794.67 8,794.67 8,794.67 8,794.67 0.0M
2022-11-03 8,876.89 8,876.89 8,876.89 8,876.89 0.0M
2022-11-02 9,085.81 9,085.81 9,085.81 9,085.81 0.0M
2022-11-01 9,131.63 9,131.63 9,131.63 9,131.63 0.0M
2022-10-29 9,102.36 9,102.36 9,102.36 9,102.36 0.0M
2022-10-28 9,102.41 9,102.41 9,102.41 9,102.41 0.0M
2022-10-27 9,085.26 9,085.26 9,085.26 9,085.26 0.0M
2022-10-26 9,102.83 9,102.83 9,102.83 9,102.83 0.0M
2022-10-25 9,071.93 9,071.93 9,071.93 9,071.93 0.0M
2022-10-22 9,021.96 9,021.96 9,021.96 9,021.96 0.0M
2022-10-21 8,964.32 8,964.32 8,964.32 8,964.32 0.0M
2022-10-20 8,942.56 8,942.56 8,942.56 8,942.56 0.0M
2022-10-19 8,900.60 8,900.60 8,900.60 8,900.60 0.0M
2022-10-18 8,866.95 8,866.95 8,866.95 8,866.95 0.0M
2022-10-15 8,684.87 8,684.87 8,684.87 8,684.87 0.0M
2022-10-14 8,817.29 8,817.29 8,817.29 8,817.29 0.0M
2022-10-13 8,635.75 8,635.75 8,635.75 8,635.75 0.0M
2022-10-12 8,652.03 8,652.03 8,652.03 8,652.03 0.0M
2022-10-11 8,702.75 8,702.75 8,702.75 8,702.75 0.0M
2022-10-08 8,730.03 8,730.03 8,730.03 8,730.03 0.0M
2022-10-07 8,865.08 8,865.08 8,865.08 8,865.08 0.0M
2022-10-06 8,903.22 8,903.22 8,903.22 8,903.22 0.0M
2022-10-05 8,905.35 8,905.35 8,905.35 8,905.35 0.0M
2022-10-04 8,768.19 8,768.19 8,768.19 8,768.19 0.0M
2022-10-01 8,554.86 8,554.86 8,554.86 8,554.86 0.0M
2022-09-30 8,806.48 8,806.48 8,806.48 8,806.48 0.0M
2022-09-29 9,189.07 9,189.07 9,189.07 9,189.07 0.0M
2022-09-28 8,840.50 8,840.50 8,840.50 8,840.50 0.0M
2022-09-27 8,855.55 8,855.55 8,855.55 8,855.55 0.0M
2022-09-24 9,020.04 9,020.04 9,020.04 9,020.04 0.0M
2022-09-23 9,247.19 9,247.19 9,247.19 9,247.19 0.0M
2022-09-22 9,317.71 9,317.71 9,317.71 9,317.71 0.0M
2022-09-21 9,493.10 9,493.10 9,493.10 9,493.10 0.0M
2022-09-20 9,628.42 9,628.42 9,628.42 9,628.42 0.0M
2022-09-17 9,538.57 9,538.57 9,538.57 9,538.57 0.0M
2022-09-16 9,587.02 9,587.02 9,587.02 9,587.02 0.0M
2022-09-15 9,683.07 9,683.07 9,683.07 9,683.07 0.0M
2022-09-14 9,655.89 9,655.89 9,655.89 9,655.89 0.0M
2022-09-13 9,990.36 9,990.36 9,990.36 9,990.36 0.0M
2022-09-10 9,928.11 9,928.11 9,928.11 9,928.11 0.0M
2022-09-09 9,813.18 9,813.18 9,813.18 9,813.18 0.0M
2022-09-08 9,736.53 9,736.53 9,736.53 9,736.53 0.0M
2022-09-07 9,553.40 9,553.40 9,553.40 9,553.40 0.0M
2022-09-03 9,597.63 9,597.63 9,597.63 9,597.63 0.0M
2022-09-02 9,654.06 9,654.06 9,654.06 9,654.06 0.0M
2022-09-01 9,635.44 9,635.44 9,635.44 9,635.44 0.0M
2022-08-31 9,689.69 9,689.69 9,689.69 9,689.69 0.0M
2022-08-30 9,719.95 9,719.95 9,719.95 9,719.95 0.0M
2022-08-27 9,748.06 9,748.06 9,748.06 9,748.06 0.0M
2022-08-26 10,044.19 10,044.19 10,044.19 10,044.19 0.0M
2022-08-25 9,931.68 9,931.68 9,931.68 9,931.68 0.0M
2022-08-24 9,896.24 9,896.24 9,896.24 9,896.24 0.0M
2022-08-23 9,913.64 9,913.64 9,913.64 9,913.64 0.0M
2022-08-20 10,082.68 10,082.68 10,082.68 10,082.68 0.0M
2022-08-19 10,155.45 10,155.45 10,155.45 10,155.45 0.0M
2022-08-18 10,135.69 10,135.69 10,135.69 10,135.69 0.0M
2022-08-17 10,152.83 10,152.83 10,152.83 10,152.83 0.0M
2022-08-16 10,139.45 10,139.45 10,139.45 10,139.45 0.0M
2022-08-13 10,114.09 10,114.09 10,114.09 10,114.09 0.0M
2022-08-12 10,003.84 10,003.84 10,003.84 10,003.84 0.0M
2022-08-11 9,989.22 9,989.22 9,989.22 9,989.22 0.0M
2022-08-10 9,814.24 9,814.24 9,814.24 9,814.24 0.0M
2022-08-09 9,848.99 9,848.99 9,848.99 9,848.99 0.0M
2022-08-06 9,823.34 9,823.34 9,823.34 9,823.34 0.0M
2022-08-05 9,840.50 9,840.50 9,840.50 9,840.50 0.0M
2022-08-04 9,829.86 9,829.86 9,829.86 9,829.86 0.0M
2022-08-03 9,677.47 9,677.47 9,677.47 9,677.47 0.0M
2022-08-02 9,747.88 9,747.88 9,747.88 9,747.88 0.0M
2022-07-30 9,768.72 9,768.72 9,768.72 9,768.72 0.0M
2022-07-29 9,738.01 9,738.01 9,738.01 9,738.01 0.0M
2022-07-28 9,737.99 9,737.99 9,737.99 9,737.99 0.0M
2022-07-27 9,590.45 9,590.45 9,590.45 9,590.45 0.0M
2022-07-26 9,659.73 9,659.73 9,659.73 9,659.73 0.0M
2022-07-23 9,651.98 9,651.98 9,651.98 9,651.98 0.0M
2022-07-22 9,666.21 9,666.21 9,666.21 9,666.21 0.0M
2022-07-21 9,677.21 9,677.21 9,677.21 9,677.21 0.0M
2022-07-20 9,611.46 9,611.46 9,611.46 9,611.46 0.0M
2022-07-19 9,393.28 9,393.28 9,393.28 9,393.28 0.0M
2022-07-16 9,458.13 9,458.13 9,458.13 9,458.13 0.0M
2022-07-15 9,285.97 9,285.97 9,285.97 9,285.97 0.0M
2022-07-14 9,286.81 9,286.81 9,286.81 9,286.81 0.0M
2022-07-13 9,324.07 9,324.07 9,324.07 9,324.07 0.0M
2022-07-12 9,396.40 9,396.40 9,396.40 9,396.40 0.0M
2022-07-09 9,472.60 9,472.60 9,472.60 9,472.60 0.0M
2022-07-08 9,437.08 9,437.08 9,437.08 9,437.08 0.0M
2022-07-07 9,331.31 9,331.31 9,331.31 9,331.31 0.0M
2022-07-06 9,284.42 9,284.42 9,284.42 9,284.42 0.0M
2022-07-02 9,258.29 9,258.29 9,258.29 9,258.29 0.0M
2022-07-01 9,025.59 9,025.59 9,025.59 9,025.59 0.0M
2022-06-30 9,196.15 9,196.15 9,196.15 9,196.15 0.0M
2022-06-29 9,219.11 9,219.11 9,219.11 9,219.11 0.0M
2022-06-28 9,532.97 9,532.97 9,532.97 9,532.97 0.0M
2022-06-25 9,503.34 9,503.34 9,503.34 9,503.34 0.0M
2022-06-24 9,031.27 9,031.27 9,031.27 9,031.27 0.0M
2022-06-23 8,923.98 8,923.98 8,923.98 8,923.98 0.0M
2022-06-22 8,916.67 8,916.67 8,916.67 8,916.67 0.0M
2022-06-18 8,521.03 8,521.03 8,521.03 8,521.03 0.0M
2022-06-17 8,460.04 8,460.04 8,460.04 8,460.04 0.0M
2022-06-16 8,969.98 8,969.98 8,969.98 8,969.98 0.0M
2022-06-15 8,721.22 8,721.22 8,721.22 8,721.22 0.0M
2022-06-14 8,795.81 8,795.81 8,795.81 8,795.81 0.0M
2022-06-11 9,366.85 9,366.85 9,366.85 9,366.85 0.0M
2022-06-10 9,708.25 9,708.25 9,708.25 9,708.25 0.0M
2022-06-09 9,942.29 9,942.29 9,942.29 9,942.29 0.0M
2022-06-08 10,003.99 10,003.99 10,003.99 10,003.99 0.0M
2022-06-07 9,915.35 9,915.35 9,915.35 9,915.35 0.0M
2022-06-04 9,888.36 9,888.36 9,888.36 9,888.36 0.0M
2022-06-03 9,984.76 9,984.76 9,984.76 9,984.76 0.0M
2022-06-02 9,838.11 9,838.11 9,838.11 9,838.11 0.0M
2022-06-01 9,935.26 9,935.26 9,935.26 9,935.26 0.0M
2022-05-28 10,025.63 10,025.63 10,025.63 10,025.63 0.0M
2022-05-27 9,787.88 9,787.88 9,787.88 9,787.88 0.0M
2022-05-26 9,573.37 9,573.37 9,573.37 9,573.37 0.0M
2022-05-25 9,464.51 9,464.51 9,464.51 9,464.51 0.0M
2022-05-24 9,539.47 9,539.47 9,539.47 9,539.47 0.0M
2022-05-21 9,280.55 9,280.55 9,280.55 9,280.55 0.0M
2022-05-20 9,305.95 9,305.95 9,305.95 9,305.95 0.0M
2022-05-19 9,331.36 9,331.36 9,331.36 9,331.36 0.0M
2022-05-18 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-05-17 9,581.90 9,581.90 9,581.90 9,581.90 0.0M
2022-05-14 9,570.85 9,570.85 9,570.85 9,570.85 0.0M
2022-05-13 9,243.78 9,243.78 9,243.78 9,243.78 0.0M
2022-05-12 9,283.64 9,283.64 9,283.64 9,283.64 0.0M
2022-05-11 9,453.93 9,453.93 9,453.93 9,453.93 0.0M
2022-05-10 9,408.89 9,408.89 9,408.89 9,408.89 0.0M
2022-05-07 9,722.22 9,722.22 9,722.22 9,722.22 0.0M
2022-05-06 9,765.09 9,765.09 9,765.09 9,765.09 0.0M
2022-05-05 10,040.78 10,040.78 10,040.78 10,040.78 0.0M
2022-05-04 9,831.14 9,831.14 9,831.14 9,831.14 0.0M
2022-05-03 9,737.23 9,737.23 9,737.23 9,737.23 0.0M
2022-04-30 9,680.67 9,680.67 9,680.67 9,680.67 0.0M
2022-04-29 10,317.14 10,317.14 10,317.14 10,317.14 0.0M
2022-04-28 9,860.95 9,860.95 9,860.95 9,860.95 0.0M
2022-04-27 9,817.66 9,817.66 9,817.66 9,817.66 0.0M
2022-04-26 10,410.71 10,410.71 10,410.71 10,410.71 0.0M
2022-04-23 10,240.38 10,240.38 10,240.38 10,240.38 0.0M
2022-04-22 10,680.69 10,680.69 10,680.69 10,680.69 0.0M
2022-04-21 10,828.37 10,828.37 10,828.37 10,828.37 0.0M
2022-04-20 10,779.61 10,779.61 10,779.61 10,779.61 0.0M
2022-04-19 10,672.50 10,672.50 10,672.50 10,672.50 0.0M
2022-04-15 10,624.37 10,624.37 10,624.37 10,624.37 0.0M
2022-04-14 10,810.84 10,810.84 10,810.84 10,810.84 0.0M
2022-04-13 10,685.60 10,685.60 10,685.60 10,685.60 0.0M
2022-04-12 10,698.66 10,698.66 10,698.66 10,698.66 0.0M
2022-04-09 10,884.05 10,884.05 10,884.05 10,884.05 0.0M
2022-04-08 10,882.78 10,882.78 10,882.78 10,882.78 0.0M
2022-04-07 10,825.17 10,825.17 10,825.17 10,825.17 0.0M
2022-04-06 10,935.29 10,935.29 10,935.29 10,935.29 0.0M
2022-04-05 11,089.30 11,089.30 11,089.30 11,089.30 0.0M
2022-04-02 10,967.45 10,967.45 10,967.45 10,967.45 0.0M
2022-04-01 10,874.99 10,874.99 10,874.99 10,874.99 0.0M
2022-03-31 10,941.48 10,941.48 10,941.48 10,941.48 0.0M
2022-03-30 10,957.33 10,957.33 10,957.33 10,957.33 0.0M
2022-03-29 10,929.69 10,929.69 10,929.69 10,929.69 0.0M
2022-03-26 10,886.15 10,886.15 10,886.15 10,886.15 0.0M
2022-03-25 10,844.91 10,844.91 10,844.91 10,844.91 0.0M
2022-03-24 10,730.74 10,730.74 10,730.74 10,730.74 0.0M
2022-03-23 10,807.03 10,807.03 10,807.03 10,807.03 0.0M
2022-03-22 10,720.75 10,720.75 10,720.75 10,720.75 0.0M
2022-03-19 10,707.26 10,707.26 10,707.26 10,707.26 0.0M
2022-03-18 10,533.92 10,533.92 10,533.92 10,533.92 0.0M
2022-03-17 10,445.38 10,445.38 10,445.38 10,445.38 0.0M
2022-03-16 10,219.97 10,219.97 10,219.97 10,219.97 0.0M
2022-03-15 9,969.60 9,969.60 9,969.60 9,969.60 0.0M
2022-03-12 10,044.86 10,044.86 10,044.86 10,044.86 0.0M
2022-03-11 10,175.75 10,175.75 10,175.75 10,175.75 0.0M
2022-03-10 10,183.75 10,183.75 10,183.75 10,183.75 0.0M
2022-03-09 9,831.75 9,831.75 9,831.75 9,831.75 0.0M
2022-03-08 9,909.86 9,909.86 9,909.86 9,909.86 0.0M
2022-03-05 10,267.83 10,267.83 10,267.83 10,267.83 0.0M
2022-03-04 10,370.34 10,370.34 10,370.34 10,370.34 0.0M
2022-03-03 10,387.03 10,387.03 10,387.03 10,387.03 0.0M
2022-03-02 10,179.75 10,179.75 10,179.75 10,179.75 0.0M
2022-03-01 10,356.25 10,356.25 10,356.25 10,356.25 0.0M
2022-02-26 10,264.53 10,264.53 10,264.53 10,264.53 0.0M
2022-02-25 9,911.09 9,911.09 9,911.09 9,911.09 0.0M
2022-02-24 9,726.11 9,726.11 9,726.11 9,726.11 0.0M
2022-02-23 10,013.92 10,013.92 10,013.92 10,013.92 0.0M
2022-02-19 10,058.67 10,058.67 10,058.67 10,058.67 0.0M
2022-02-18 10,200.90 10,200.90 10,200.90 10,200.90 0.0M
2022-02-17 10,326.40 10,326.40 10,326.40 10,326.40 0.0M
2022-02-16 10,310.02 10,310.02 10,310.02 10,310.02 0.0M
2022-02-15 10,161.66 10,161.66 10,161.66 10,161.66 0.0M
2022-02-12 10,182.60 10,182.60 10,182.60 10,182.60 0.0M
2022-02-11 10,378.49 10,378.49 10,378.49 10,378.49 0.0M
2022-02-10 10,578.06 10,578.06 10,578.06 10,578.06 0.0M
2022-02-09 10,438.01 10,438.01 10,438.01 10,438.01 0.0M
2022-02-08 10,346.03 10,346.03 10,346.03 10,346.03 0.0M
2022-02-05 10,344.84 10,344.84 10,344.84 10,344.84 0.0M
2022-02-04 10,242.93 10,242.93 10,242.93 10,242.93 0.0M
2022-02-03 10,462.25 10,462.25 10,462.25 10,462.25 0.0M
2022-02-02 10,450.19 10,450.19 10,450.19 10,450.19 0.0M
2022-02-01 10,308.62 10,308.62 10,308.62 10,308.62 0.0M
2022-01-29 9,881.23 9,881.23 9,881.23 9,881.23 0.0M
2022-01-28 9,434.66 9,434.66 9,434.66 9,434.66 0.0M
2022-01-27 9,499.63 9,499.63 9,499.63 9,499.63 0.0M
2022-01-26 9,517.19 9,517.19 9,517.19 9,517.19 0.0M
2022-01-25 9,803.03 9,803.03 9,803.03 9,803.03 0.0M
2022-01-22 9,731.54 9,731.54 9,731.54 9,731.54 0.0M
2022-01-21 10,048.84 10,048.84 10,048.84 10,048.84 0.0M
2022-01-20 10,276.78 10,276.78 10,276.78 10,276.78 0.0M
2022-01-19 10,385.00 10,385.00 10,385.00 10,385.00 0.0M
2022-01-15 10,565.42 10,565.42 10,565.42 10,565.42 0.0M
2022-01-14 10,535.61 10,535.61 10,535.61 10,535.61 0.0M
2022-01-13 10,695.84 10,695.84 10,695.84 10,695.84 0.0M
2022-01-12 10,657.83 10,657.83 10,657.83 10,657.83 0.0M
2022-01-11 10,559.43 10,559.43 10,559.43 10,559.43 0.0M
2022-01-08 10,567.67 10,567.67 10,567.67 10,567.67 0.0M
2022-01-07 10,603.03 10,603.03 10,603.03 10,603.03 0.0M
2022-01-06 10,608.60 10,608.60 10,608.60 10,608.60 0.0M
2022-01-05 10,837.52 10,837.52 10,837.52 10,837.52 0.0M
2022-01-04 10,845.50 10,845.50 10,845.50 10,845.50 0.0M
2022-01-01 10,767.19 10,767.19 10,767.19 10,767.19 0.0M